Synk Historical Data

SYNK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000733
+0.63%
$ 73,289 $ 49,362
Dec 2, 9 PM $ 0.000727
+0.26%
$ 72,635 $ 49,037
Dec 2, 8 PM $ 0.000726
-1.02%
$ 72,563 $ 48,840
Dec 2, 7 PM $ 0.000733
+0.19%
$ 73,340 $ 49,360
Dec 2, 6 PM $ 0.000733
-0.08%
$ 73,269 $ 49,282
Dec 2, 5 PM $ 0.000734
+0.56%
$ 73,420 $ 49,368
Dec 2, 4 PM $ 0.000729
+0.32%
$ 72,733 $ 49,111
Dec 2, 3 PM $ 0.000727
+3.35%
$ 72,697 $ 48,930
Dec 2, 2 PM $ 0.000703
+1.70%
$ 70,340 $ 47,358
Dec 2, 1 PM $ 0.00069
+0.46%
$ 69,045 $ 46,566
Dec 2, 12 PM $ 0.000687
+0.01%
$ 68,703 $ 46,255
Dec 2, 11 AM $ 0.000687
+0.06%
$ 68,684 $ 46,252
Dec 2, 10 AM $ 0.000686
+0.88%
$ 68,628 $ 46,233
Dec 2, 9 AM $ 0.000681
+0.09%
$ 68,052 $ 45,802
Dec 2, 8 AM $ 0.000681
-0.22%
$ 68,058 $ 45,776
Dec 2, 7 AM $ 0.000682
-0.27%
$ 68,196 $ 45,920
Dec 2, 6 AM $ 0.000684
+0.38%
$ 68,394 $ 46,037
Dec 2, 5 AM $ 0.000681
-0.16%
$ 68,085 $ 45,871
Dec 2, 4 AM $ 0.000682
+0.09%
$ 68,190 $ 45,913
Dec 2, 3 AM $ 0.000682
+0.13%
$ 68,191 $ 45,908
Dec 2, 2 AM $ 0.000682
+0.40%
$ 68,218 $ 45,852
Dec 2, 1 AM $ 0.00068
+0.06%
$ 67,969 $ 45,744
Dec 2, 12 AM $ 0.00068
-0.17%
$ 67,819 $ 45,734
Dec 1, 11 PM $ 0.000681
-0.10%
$ 68,106 $ 45,833
Dec 1, 10 PM $ 0.000683
+0.60%
$ 68,253 $ 45,899
Dec 1, 9 PM $ 0.000678
+1.12%
$ 67,797 $ 45,680
Dec 1, 8 PM $ 0.000669
+0.48%
$ 66,949 $ 45,138
Dec 1, 7 PM $ 0.000665
-0.33%
$ 66,468 $ 44,861
Dec 1, 6 PM $ 0.000664
-0.40%
$ 66,415 $ 44,937
Dec 1, 5 PM $ 0.000668
+0.73%
$ 66,800 $ 44,885
Dec 1, 4 PM $ 0.000664
-0.59%
$ 66,416 $ 44,648
Dec 1, 3 PM $ 0.000668
-2.57%
$ 66,764 $ 44,983
Dec 1, 2 PM $ 0.000684
-0.11%
$ 68,425 $ 46,137
Dec 1, 8 AM $ 0.00152
-0.19%
$ 152,086 $ 45,811
Dec 1, 7 AM $ 0.00152
+0.97%
$ 152,082 $ 45,358
Dec 1, 5 AM $ 0.00151
-0.07%
$ 150,500 $ 44,113
Dec 1, 4 AM $ 0.00151
-0.75%
$ 150,866 $ 44,109
Dec 1, 3 AM $ 0.00152
+0.02%
$ 151,556 $ 42,951
Dec 1, 1 AM $ 0.00158
+0.15%
$ 157,669 $ 43,464
Dec 1, 12 AM $ 0.00159
-3.93%
$ 159,966 $ 44,264
Nov 30, 11 PM $ 0.00166
-2.02%
$ 166,423 $ 46,899
Nov 30, 10 PM $ 0.00169
+0.65%
$ 169,114 $ 47,908
Nov 30, 9 PM $ 0.00168
-0.35%
$ 168,323 $ 47,573
Nov 30, 8 PM $ 0.00168
+0.08%
$ 168,568 $ 48,393
Nov 30, 7 PM $ 0.00169
-0.11%
$ 168,522 $ 49,686
Nov 30, 3 PM $ 0.00169
+0.27%
$ 169,412 $ 50,777
Nov 30, 2 PM $ 0.00169
-0.08%
$ 169,139 $ 50,181
Nov 30, 1 PM $ 0.00169
-1.82%
$ 169,152 $ 50,251
Nov 30, 12 PM $ 0.00172
+0.00%
$ 172,192 $ 48,468
Nov 30, 6 AM $ 0.00168
+0.00%
$ 167,765 $ 47,977