Synk Historical Data

SYNK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00172
+0.00%
$ 172,192 $ 48,468
Nov 30, 6 AM $ 0.00168
+0.00%
$ 167,765 $ 47,977
Nov 30, 5 AM $ 0.00167
-0.13%
$ 167,463 $ 47,271
Nov 30, 2 AM $ 0.00168
-0.22%
$ 167,788 $ 49,405
Nov 30, 1 AM $ 0.00168
+0.59%
$ 168,430 $ 49,106
Nov 30, 12 AM $ 0.00167
+0.33%
$ 167,456 $ 48,229
Nov 29, 11 PM $ 0.00167
-0.03%
$ 167,077 $ 48,040
Nov 29, 10 PM $ 0.00167
-0.46%
$ 167,130 $ 47,568
Nov 29, 9 PM $ 0.00168
+0.00%
$ 167,856 $ 47,139
Nov 29, 3 PM $ 0.0019
+0.16%
$ 189,665 $ 48,341
Nov 29, 2 PM $ 0.0019
-0.59%
$ 189,817 $ 47,498
Nov 29, 1 PM $ 0.00191
+0.00%
$ -- $ 48,895
Nov 29, 11 AM $ 0.00188
-0.24%
$ 188,462 $ 48,465
Nov 29, 10 AM $ 0.00189
-0.47%
$ 189,610 $ 48,558
Nov 29, 4 AM $ 0.00176
+0.21%
$ 175,816 $ 51,382
Nov 29, 3 AM $ 0.00175
+0.35%
$ 175,464 $ 51,622
Nov 29, 2 AM $ 0.00175
-1.93%
$ 174,966 $ 52,191
Nov 29, 1 AM $ 0.00178
-1.77%
$ 178,208 $ 52,877
Nov 29, 12 AM $ 0.00182
-0.11%
$ 181,536 $ 53,050
Nov 28, 6 PM $ 0.00212
-0.34%
$ 212,249 $ 55,243
Nov 28, 5 PM $ 0.00213
+0.11%
$ 212,628 $ 55,282
Nov 28, 4 PM $ 0.00213
-0.73%
$ 213,255 $ 55,599
Nov 28, 3 PM $ 0.00215
+0.41%
$ 214,653 $ 55,438
Nov 28, 2 PM $ 0.00214
-0.31%
$ 213,962 $ 56,127
Nov 28, 12 PM $ 0.00215
+0.06%
$ 214,750 $ 56,555
Nov 28, 11 AM $ 0.00214
-0.77%
$ 213,868 $ 56,648
Nov 28, 10 AM $ 0.00215
+0.10%
$ 215,259 $ 57,932
Nov 28, 8 AM $ 0.0021
+0.00%
$ 210,248 $ 55,332
Nov 28, 2 AM $ 0.00187
+0.00%
$ 186,537 $ 55,107
Nov 28, 1 AM $ 0.00187
-0.26%
$ 186,619 $ 55,169
Nov 28, 12 AM $ 0.00187
+0.30%
$ 186,591 $ 55,193
Nov 27, 11 PM $ 0.00186
+0.14%
$ 186,488 $ 55,556
Nov 27, 10 PM $ 0.00186
-0.46%
$ 186,168 $ 54,077
Nov 27, 9 PM $ 0.00187
-0.45%
$ 187,158 $ 54,564
Nov 27, 8 PM $ 0.00188
+0.62%
$ 187,888 $ 53,623
Nov 27, 4 PM $ 0.00194
+0.00%
$ 193,756 $ 52,577
Nov 27, 3 PM $ 0.00194
+0.66%
$ 193,838 $ 52,578
Nov 27, 2 PM $ 0.00193
+0.87%
$ 192,414 $ 52,531
Nov 27, 1 PM $ 0.00191
-0.12%
$ 190,204 $ 52,295
Nov 27, 12 PM $ 0.00192
-0.96%
$ 191,715 $ 52,450
Nov 27, 11 AM $ 0.00194
-0.43%
$ 193,712 $ 53,119
Nov 27, 10 AM $ 0.00194
+0.35%
$ 193,869 $ 52,775
Nov 27, 5 AM $ 0.00195
+0.36%
$ 195,339 $ 51,144
Nov 27, 4 AM $ 0.00195
+0.64%
$ 194,744 $ 50,711
Nov 27, 3 AM $ 0.00193
-0.52%
$ 193,578 $ 49,161
Nov 27, 2 AM $ 0.00195
+0.33%
$ 194,668 $ 49,726
Nov 27, 1 AM $ 0.00193
-0.56%
$ 193,212 $ 50,374
Nov 27, 12 AM $ 0.00195
+0.22%
$ 194,558 $ 50,267
Nov 26, 11 PM $ 0.00194
+0.14%
$ 193,853 $ 49,156
Nov 26, 10 PM $ 0.00194
+0.08%
$ 193,831 $ 49,247