Synk Historical Data

SYNK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000504
+0.07%
$ 50,418 $ 33,950
Mar 14, 2 PM $ 0.000504
-0.29%
$ 50,367 $ 33,921
Mar 14, 1 PM $ 0.000505
+0.11%
$ 50,486 $ 34,008
Mar 14, 12 PM $ 0.000504
+0.02%
$ 50,431 $ 33,955
Mar 14, 11 AM $ 0.000505
+0.45%
$ 50,451 $ 33,945
Mar 14, 10 AM $ 0.000502
-0.10%
$ 50,213 $ 33,816
Mar 14, 9 AM $ 0.000502
-0.33%
$ 50,245 $ 33,841
Mar 14, 8 AM $ 0.000504
-0.20%
$ 50,408 $ 33,940
Mar 14, 7 AM $ 0.000505
-0.01%
$ 50,510 $ 34,006
Mar 14, 6 AM $ 0.000505
-0.63%
$ 50,513 $ 34,009
Mar 14, 5 AM $ 0.000508
-0.05%
$ 50,803 $ 34,226
Mar 14, 4 AM $ 0.00051
-0.16%
$ 50,977 $ 34,220
Mar 14, 3 AM $ 0.000511
+0.33%
$ 51,058 $ 34,377
Mar 14, 2 AM $ 0.000509
-0.03%
$ 50,867 $ 34,263
Mar 14, 1 AM $ 0.000509
+0.34%
$ 50,871 $ 34,258
Mar 14, 12 AM $ 0.000507
-0.29%
$ 50,699 $ 34,134
Mar 13, 11 PM $ 0.000508
+0.18%
$ 50,845 $ 34,233
Mar 13, 10 PM $ 0.000507
-0.90%
$ 50,711 $ 34,171
Mar 13, 9 PM $ 0.000512
-0.27%
$ 51,194 $ 34,451
Mar 13, 8 PM $ 0.000513
+0.45%
$ 51,339 $ 34,559
Mar 13, 7 PM $ 0.000511
+0.13%
$ 51,141 $ 34,410
Mar 13, 6 PM $ 0.000511
+0.13%
$ 51,063 $ 34,386
Mar 13, 5 PM $ 0.00051
-1.84%
$ 51,007 $ 34,334
Mar 13, 4 PM $ 0.00052
+0.37%
$ 51,967 $ 34,985
Mar 13, 3 PM $ 0.00052
-0.70%
$ 51,956 $ 34,860
Mar 13, 2 PM $ 0.000526
-1.19%
$ 52,555 $ 35,229
Mar 13, 1 PM $ 0.000532
+1.97%
$ 53,178 $ 35,811
Mar 13, 12 PM $ 0.000521
+1.06%
$ 52,096 $ 35,113
Mar 13, 11 AM $ 0.000516
-0.25%
$ 51,552 $ 34,708
Mar 13, 10 AM $ 0.000517
+0.65%
$ 51,727 $ 34,826
Mar 13, 9 AM $ 0.000514
+0.65%
$ 51,392 $ 34,600
Mar 13, 8 AM $ 0.000511
+0.11%
$ 51,082 $ 34,377
Mar 13, 7 AM $ 0.00051
+0.19%
$ 50,994 $ 34,353
Mar 13, 6 AM $ 0.000509
-0.89%
$ 50,854 $ 34,269
Mar 13, 5 AM $ 0.000513
+0.02%
$ 51,318 $ 34,546
Mar 13, 4 AM $ 0.000513
-0.23%
$ 51,331 $ 34,542
Mar 13, 3 AM $ 0.000514
+0.31%
$ 51,353 $ 34,640
Mar 13, 2 AM $ 0.000512
-0.81%
$ 51,221 $ 34,466
Mar 13, 1 AM $ 0.000517
+0.37%
$ 51,652 $ 34,766
Mar 13, 12 AM $ 0.000516
+2.27%
$ 51,565 $ 34,647
Mar 12, 11 PM $ 0.000505
+0.82%
$ 50,477 $ 33,946
Mar 12, 10 PM $ 0.0005
-0.24%
$ 50,018 $ 33,710
Mar 12, 9 PM $ 0.000501
-0.18%
$ 50,078 $ 33,756
Mar 12, 8 PM $ 0.000502
-0.37%
$ 50,161 $ 33,760
Mar 12, 7 PM $ 0.000503
+1.04%
$ 50,325 $ 33,897
Mar 12, 6 PM $ 0.000499
-0.50%
$ 49,867 $ 33,547
Mar 12, 5 PM $ 0.000501
-0.29%
$ 50,142 $ 33,744
Mar 12, 4 PM $ 0.000503
-0.05%
$ 50,299 $ 33,858
Mar 12, 3 PM $ 0.000504
+1.51%
$ 50,398 $ 33,881
Mar 12, 2 PM $ 0.000496
-1.01%
$ 49,644 $ 33,425