Synk Historical Data

SYNK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00194
+0.08%
$ 193,831 $ 49,247
Nov 26, 9 PM $ 0.00194
-0.10%
$ 194,255 $ 49,595
Nov 26, 8 PM $ 0.00194
+0.01%
$ 193,713 $ 50,011
Nov 26, 7 PM $ 0.00194
-1.43%
$ 193,937 $ 50,407
Nov 26, 6 PM $ 0.00196
+0.29%
$ 196,163 $ 50,828
Nov 26, 5 PM $ 0.00195
-10.17%
$ 194,899 $ 50,720
Nov 26, 4 PM $ 0.00216
+0.86%
$ 216,301 $ 50,236
Nov 26, 3 PM $ 0.00215
-0.21%
$ 214,529 $ 49,408
Nov 26, 2 PM $ 0.00216
+0.09%
$ 216,196 $ 49,393
Nov 26, 1 PM $ 0.00216
+0.45%
$ 215,525 $ 49,349
Nov 26, 7 AM $ 0.00189
-0.08%
$ 188,829 $ 51,943
Nov 26, 6 AM $ 0.00189
+0.07%
$ 188,911 $ 52,027
Nov 26, 5 AM $ 0.00189
+0.44%
$ 188,726 $ 52,868
Nov 26, 4 AM $ 0.00188
+0.22%
$ 188,128 $ 53,067
Nov 26, 3 AM $ 0.00188
-0.31%
$ 188,237 $ 53,335
Nov 26, 2 AM $ 0.00189
-0.35%
$ 189,032 $ 53,913
Nov 26, 1 AM $ 0.0019
-0.20%
$ 189,525 $ 54,691
Nov 25, 11 PM $ 0.00192
+0.06%
$ 191,927 $ 54,595
Nov 25, 10 PM $ 0.00191
+1.48%
$ 190,789 $ 54,385
Nov 25, 9 PM $ 0.00189
+0.09%
$ 188,626 $ 53,514
Nov 25, 7 PM $ 0.00185
-1.12%
$ 185,364 $ 52,576
Nov 25, 6 PM $ 0.00188
-0.15%
$ 188,106 $ 53,349
Nov 25, 5 PM $ 0.00188
-11.46%
$ 188,032 $ 53,491
Nov 25, 4 PM $ 0.00212
+1.15%
$ 212,284 $ 53,498
Nov 25, 3 PM $ 0.0021
+0.62%
$ 210,297 $ 53,144
Nov 25, 2 PM $ 0.00208
-1.50%
$ 208,381 $ 52,914
Nov 25, 1 PM $ 0.00211
-0.68%
$ 211,499 $ 53,136
Nov 25, 12 PM $ 0.00212
+0.91%
$ 212,426 $ 52,496
Nov 25, 11 AM $ 0.00211
+0.20%
$ 210,680 $ 50,819
Nov 25, 10 AM $ 0.0021
-0.18%
$ 210,014 $ 50,447
Nov 25, 9 AM $ 0.0021
+0.77%
$ 210,276 $ 50,440
Nov 25, 8 AM $ 0.00209
-0.53%
$ 209,414 $ 48,791
Nov 25, 7 AM $ 0.00211
-0.60%
$ 210,754 $ 49,470
Nov 25, 6 AM $ 0.00212
+0.00%
$ 211,628 $ 49,806
Nov 25, 4 AM $ 0.00217
+0.06%
$ 217,082 $ 48,443
Nov 25, 3 AM $ 0.00217
-0.94%
$ 216,539 $ 48,581
Nov 25, 2 AM $ 0.00219
+0.36%
$ 218,799 $ 49,583
Nov 25, 1 AM $ 0.00219
-0.79%
$ 218,701 $ 48,368
Nov 25, 12 AM $ 0.0022
-0.04%
$ 220,290 $ 49,372
Nov 24, 10 PM $ 0.00223
+0.37%
$ 222,596 $ 50,317
Nov 24, 9 PM $ 0.00221
-0.75%
$ 221,425 $ 50,448
Nov 24, 8 PM $ 0.00224
+0.19%
$ 223,738 $ 50,368
Nov 24, 6 PM $ 0.00219
+0.25%
$ 219,070 $ 49,473
Nov 24, 5 PM $ 0.00218
+2.26%
$ 217,723 $ 48,840
Nov 24, 4 PM $ 0.00213
+0.76%
$ 213,386 $ 46,957
Nov 24, 3 PM $ 0.00211
+0.88%
$ 211,689 $ 47,066
Nov 24, 2 PM $ 0.00208
+0.45%
$ 207,908 $ 47,110
Nov 24, 1 PM $ 0.00207
+0.86%
$ 207,003 $ 48,605
Nov 24, 12 PM $ 0.00205
-3.52%
$ 205,345 $ 49,329
Nov 24, 11 AM $ 0.00214
+0.23%
$ 213,666 $ 49,772