Synk Historical Data

SYNK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000501
-0.08%
$ 50,149 $ 33,766
Mar 12, 12 PM $ 0.000502
+0.17%
$ 50,220 $ 33,790
Mar 12, 11 AM $ 0.000503
-0.17%
$ 50,254 $ 33,754
Mar 12, 10 AM $ 0.000503
+0.73%
$ 50,324 $ 33,892
Mar 12, 9 AM $ 0.0005
+0.44%
$ 49,972 $ 33,636
Mar 12, 8 AM $ 0.000498
+0.37%
$ 49,758 $ 33,497
Mar 12, 7 AM $ 0.000496
+0.49%
$ 49,571 $ 33,377
Mar 12, 6 AM $ 0.000493
+0.17%
$ 49,322 $ 33,213
Mar 12, 5 AM $ 0.000492
+0.08%
$ 49,215 $ 33,151
Mar 12, 4 AM $ 0.000492
+0.02%
$ 49,175 $ 33,107
Mar 12, 3 AM $ 0.000492
-0.07%
$ 49,174 $ 33,103
Mar 12, 2 AM $ 0.000492
-0.97%
$ 49,243 $ 33,131
Mar 12, 1 AM $ 0.000497
-0.45%
$ 49,741 $ 33,477
Mar 12, 12 AM $ 0.0005
+0.21%
$ 49,956 $ 33,641
Mar 11, 11 PM $ 0.000499
-0.50%
$ 49,857 $ 33,564
Mar 11, 10 PM $ 0.000502
-0.41%
$ 50,167 $ 33,736
Mar 11, 9 PM $ 0.000504
+0.19%
$ 50,359 $ 33,916
Mar 11, 8 PM $ 0.000503
-0.35%
$ 50,277 $ 33,842
Mar 11, 7 PM $ 0.000504
-0.06%
$ 50,448 $ 33,970
Mar 11, 6 PM $ 0.000504
+0.37%
$ 50,423 $ 33,984
Mar 11, 5 PM $ 0.000503
+0.09%
$ 50,274 $ 33,825
Mar 11, 4 PM $ 0.000503
+0.91%
$ 50,276 $ 33,819
Mar 11, 3 PM $ 0.000497
-0.98%
$ 49,722 $ 33,545
Mar 11, 2 PM $ 0.000503
+1.02%
$ 50,261 $ 33,806
Mar 11, 1 PM $ 0.000498
+1.29%
$ 49,821 $ 33,498
Mar 11, 12 PM $ 0.000492
+0.17%
$ 49,157 $ 33,117
Mar 11, 11 AM $ 0.000491
-0.39%
$ 49,104 $ 33,040
Mar 11, 10 AM $ 0.000493
+0.46%
$ 49,278 $ 33,190
Mar 11, 9 AM $ 0.000491
+0.00%
$ 49,149 $ 33,026
Mar 11, 8 AM $ 0.000491
+0.31%
$ 49,083 $ 33,091
Mar 11, 7 AM $ 0.000489
-0.52%
$ 48,943 $ 32,945
Mar 11, 6 AM $ 0.000491
+0.24%
$ 49,142 $ 33,123
Mar 11, 5 AM $ 0.00049
-1.06%
$ 49,029 $ 33,006
Mar 11, 4 AM $ 0.000495
+0.83%
$ 49,524 $ 33,362
Mar 11, 3 AM $ 0.000491
-0.26%
$ 49,112 $ 33,069
Mar 11, 2 AM $ 0.000492
-0.60%
$ 49,191 $ 33,150
Mar 11, 1 AM $ 0.000495
-0.19%
$ 49,450 $ 33,319
Mar 11, 12 AM $ 0.000495
-0.01%
$ 49,481 $ 33,358
Mar 10, 11 PM $ 0.000495
+0.40%
$ 49,466 $ 33,316
Mar 10, 10 PM $ 0.000493
-0.03%
$ 49,313 $ 33,170
Mar 10, 9 PM $ 0.000493
-0.72%
$ 49,292 $ 33,210
Mar 10, 8 PM $ 0.000497
+0.34%
$ 49,653 $ 33,426
Mar 10, 7 PM $ 0.000495
-0.12%
$ 49,482 $ 33,317
Mar 10, 6 PM $ 0.000496
-1.51%
$ 49,628 $ 33,354
Mar 10, 5 PM $ 0.000504
-0.29%
$ 50,446 $ 33,924
Mar 10, 4 PM $ 0.000506
+0.33%
$ 50,629 $ 34,064
Mar 10, 3 PM $ 0.000503
-0.06%
$ 50,335 $ 33,975
Mar 10, 2 PM $ 0.0005
+0.99%
$ 49,996 $ 33,909
Mar 10, 1 PM $ 0.000496
-0.43%
$ 49,611 $ 33,331
Mar 10, 12 PM $ 0.000499
-0.53%
$ 49,865 $ 33,547