Synk Historical Data

SYNK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00205
-3.52%
$ 205,345 $ 49,329
Nov 24, 11 AM $ 0.00214
+0.23%
$ 213,666 $ 49,772
Nov 24, 10 AM $ 0.00213
-0.34%
$ 213,080 $ 50,254
Nov 24, 9 AM $ 0.00214
-1.62%
$ 213,561 $ 49,493
Nov 24, 8 AM $ 0.00216
-0.40%
$ 216,040 $ 50,515
Nov 24, 7 AM $ 0.00218
+0.08%
$ 217,717 $ 49,735
Nov 24, 6 AM $ 0.00217
-0.99%
$ 217,495 $ 51,094
Nov 24, 5 AM $ 0.0022
+1.74%
$ 219,576 $ 52,399
Nov 24, 4 AM $ 0.00216
-1.43%
$ 215,840 $ 51,659
Nov 23, 11 PM $ 0.00212
-1.16%
$ 211,737 $ 51,869
Nov 23, 10 PM $ 0.00214
-0.14%
$ 214,248 $ 52,079
Nov 23, 7 PM $ 0.00216
+0.69%
$ 216,259 $ 51,665
Nov 23, 6 PM $ 0.00214
+0.46%
$ 214,481 $ 51,861
Nov 23, 5 PM $ 0.00213
-0.29%
$ 213,463 $ 52,148
Nov 23, 4 PM $ 0.00215
-0.59%
$ 214,807 $ 51,851
Nov 23, 3 PM $ 0.00216
+0.34%
$ 215,753 $ 52,211
Nov 23, 2 PM $ 0.00216
-0.83%
$ 215,728 $ 52,038
Nov 23, 1 PM $ 0.00217
+0.81%
$ 217,476 $ 50,726
Nov 23, 12 PM $ 0.00216
+0.24%
$ 215,652 $ 51,650
Nov 23, 11 AM $ 0.00215
+0.55%
$ 215,086 $ 51,267
Nov 23, 10 AM $ 0.00214
-0.40%
$ 214,015 $ 51,192
Nov 23, 9 AM $ 0.00215
+0.53%
$ 215,008 $ 51,132
Nov 23, 8 AM $ 0.00214
+0.37%
$ 214,021 $ 50,781
Nov 23, 7 AM $ 0.00213
+0.02%
$ 213,483 $ 50,804
Nov 23, 3 AM $ 0.00221
+0.00%
$ 220,865 $ 48,134
Nov 22, 9 PM $ 0.0019
-0.04%
$ 190,208 $ 46,539
Nov 22, 8 PM $ 0.0019
-0.41%
$ 190,021 $ 46,020
Nov 22, 7 PM $ 0.00191
+0.18%
$ 190,867 $ 45,536
Nov 22, 5 PM $ 0.0019
-0.17%
$ 190,059 $ 44,569
Nov 22, 4 PM $ 0.0019
+0.23%
$ 189,973 $ 46,232
Nov 22, 3 PM $ 0.00189
-0.68%
$ 189,478 $ 45,924
Nov 22, 2 PM $ 0.00191
+1.31%
$ 190,747 $ 46,574
Nov 22, 1 PM $ 0.00188
+0.00%
$ 187,819 $ 46,657
Nov 22, 11 AM $ 0.00187
+0.66%
$ 186,953 $ 45,675
Nov 22, 10 AM $ 0.00186
-0.72%
$ 185,872 $ 44,706
Nov 22, 9 AM $ 0.00187
+0.01%
$ 187,255 $ 45,030
Nov 22, 7 AM $ 0.00191
+0.07%
$ 190,635 $ 46,856
Nov 22, 6 AM $ 0.0019
+1.02%
$ 190,085 $ 47,678
Nov 22, 5 AM $ 0.00188
+0.02%
$ 187,808 $ 48,460
Nov 22, 1 AM $ 0.00192
+0.58%
$ 191,997 $ 48,653
Nov 22, 12 AM $ 0.00191
-0.13%
$ 190,782 $ 48,996
Nov 21, 11 PM $ 0.00191
+0.44%
$ 191,161 $ 49,324
Nov 21, 9 PM $ 0.00192
+0.76%
$ 192,163 $ 48,616
Nov 21, 8 PM $ 0.00191
-0.09%
$ 191,108 $ 48,472
Nov 21, 7 PM $ 0.00191
-1.03%
$ 191,702 $ 49,082
Nov 21, 6 PM $ 0.00194
+0.10%
$ 193,705 $ 49,586
Nov 21, 5 PM $ 0.00194
+1.04%
$ 193,888 $ 50,259
Nov 21, 4 PM $ 0.00191
+1.70%
$ 191,020 $ 49,603
Nov 21, 3 PM $ 0.00214
-1.60%
$ 213,868 $ 50,811
Nov 21, 2 PM $ 0.00217
+0.78%
$ 216,025 $ 51,460