Synk Historical Data

SYNK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000502
+0.05%
$ 50,166 $ 33,752
Mar 10, 10 AM $ 0.000501
-0.33%
$ 50,108 $ 33,757
Mar 10, 9 AM $ 0.000503
+0.54%
$ 50,268 $ 33,849
Mar 10, 8 AM $ 0.000501
+0.50%
$ 50,071 $ 33,663
Mar 10, 7 AM $ 0.000498
+0.40%
$ 49,848 $ 33,544
Mar 10, 6 AM $ 0.000497
+0.00%
$ 49,672 $ 33,429
Mar 10, 5 AM $ 0.000497
-0.02%
$ 49,654 $ 33,442
Mar 10, 4 AM $ 0.000496
+0.67%
$ 49,606 $ 33,437
Mar 10, 3 AM $ 0.000493
-0.73%
$ 49,273 $ 33,176
Mar 10, 2 AM $ 0.000497
+1.24%
$ 49,708 $ 33,416
Mar 10, 1 AM $ 0.00049
+0.05%
$ 49,013 $ 33,057
Mar 10, 12 AM $ 0.00049
+1.20%
$ 49,010 $ 32,981
Mar 9, 11 PM $ 0.000485
-0.41%
$ 48,458 $ 32,604
Mar 9, 10 PM $ 0.000487
-1.11%
$ 48,747 $ 32,761
Mar 9, 9 PM $ 0.000493
+0.10%
$ 49,273 $ 33,187
Mar 9, 8 PM $ 0.000491
-0.62%
$ 49,138 $ 33,140
Mar 9, 7 PM $ 0.000494
+0.97%
$ 49,383 $ 33,289
Mar 9, 6 PM $ 0.00049
-0.10%
$ 48,983 $ 32,929
Mar 9, 5 PM $ 0.00049
-0.60%
$ 48,995 $ 33,011
Mar 9, 4 PM $ 0.000494
+0.32%
$ 49,379 $ 33,188
Mar 9, 3 PM $ 0.000491
-0.11%
$ 49,140 $ 33,140
Mar 9, 2 PM $ 0.000493
+0.46%
$ 49,279 $ 33,123
Mar 9, 1 PM $ 0.000491
+0.83%
$ 49,098 $ 33,025
Mar 9, 12 PM $ 0.000487
+0.44%
$ 48,671 $ 32,785
Mar 9, 11 AM $ 0.000484
-0.16%
$ 48,412 $ 32,625
Mar 9, 10 AM $ 0.000485
-0.53%
$ 48,496 $ 32,645
Mar 9, 9 AM $ 0.000488
+0.59%
$ 48,835 $ 32,824
Mar 9, 8 AM $ 0.000485
+0.72%
$ 48,537 $ 32,687
Mar 9, 7 AM $ 0.000482
-0.21%
$ 48,173 $ 32,444
Mar 9, 6 AM $ 0.000483
-1.17%
$ 48,288 $ 32,502
Mar 9, 5 AM $ 0.000488
+1.48%
$ 48,815 $ 32,895
Mar 9, 4 AM $ 0.000482
+0.33%
$ 48,180 $ 32,387
Mar 9, 3 AM $ 0.00048
+0.80%
$ 48,046 $ 32,332
Mar 9, 2 AM $ 0.000477
+0.58%
$ 47,654 $ 32,093
Mar 9, 1 AM $ 0.000475
+0.14%
$ 47,475 $ 31,898
Mar 9, 12 AM $ 0.000474
+0.75%
$ 47,436 $ 31,918
Mar 8, 11 PM $ 0.000471
-0.17%
$ 47,130 $ 31,699
Mar 8, 10 PM $ 0.000472
-0.51%
$ 47,238 $ 31,785
Mar 8, 9 PM $ 0.000475
-0.33%
$ 47,468 $ 31,966
Mar 8, 8 PM $ 0.000477
-0.10%
$ 47,695 $ 32,065
Mar 8, 7 PM $ 0.000478
+1.77%
$ 47,771 $ 32,144
Mar 8, 6 PM $ 0.000469
-0.25%
$ 46,932 $ 31,604
Mar 8, 5 PM $ 0.000471
+0.07%
$ 47,094 $ 31,677
Mar 8, 4 PM $ 0.000471
-0.20%
$ 47,079 $ 31,684
Mar 8, 3 PM $ 0.000472
-0.26%
$ 47,159 $ 31,762
Mar 8, 2 PM $ 0.000472
-0.01%
$ 47,235 $ 31,834
Mar 8, 1 PM $ 0.000472
-0.14%
$ 47,244 $ 31,807
Mar 8, 12 PM $ 0.000473
-0.27%
$ 47,321 $ 31,854
Mar 8, 11 AM $ 0.000474
-1.12%
$ 47,416 $ 31,947
Mar 8, 10 AM $ 0.000479
+0.42%
$ 47,945 $ 32,286