Synk Historical Data

SYNK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00217
+0.78%
$ 216,025 $ 51,460
Nov 21, 1 PM $ 0.00216
+0.41%
$ 216,349 $ 50,798
Nov 21, 12 PM $ 0.00215
+1.81%
$ 215,166 $ 50,267
Nov 21, 11 AM $ 0.0021
-0.95%
$ 210,470 $ 49,049
Nov 21, 10 AM $ 0.00213
+1.29%
$ 213,125 $ 49,331
Nov 21, 9 AM $ 0.00187
-1.39%
$ 187,123 $ 50,322
Nov 21, 8 AM $ 0.0019
+0.68%
$ 189,763 $ 50,565
Nov 21, 7 AM $ 0.00188
-3.05%
$ 188,435 $ 49,344
Nov 21, 6 AM $ 0.00194
-0.38%
$ 194,333 $ 50,287
Nov 21, 5 AM $ 0.00195
-0.52%
$ 195,231 $ 49,717
Nov 21, 4 AM $ 0.00196
+0.17%
$ 195,615 $ 49,713
Nov 21, 3 AM $ 0.00219
+0.46%
$ 218,901 $ 49,973
Nov 21, 2 AM $ 0.0022
-1.64%
$ 219,713 $ 49,735
Nov 21, 1 AM $ 0.00223
+0.03%
$ 223,417 $ 51,323
Nov 21, 12 AM $ 0.00224
+1.05%
$ 223,739 $ 51,088
Nov 20, 11 PM $ 0.00221
-1.05%
$ 221,421 $ 50,475
Nov 20, 9 PM $ 0.00225
+0.30%
$ 224,720 $ 50,124
Nov 20, 8 PM $ 0.00224
-0.34%
$ 224,111 $ 50,211
Nov 20, 7 PM $ 0.00224
+13.51%
$ 223,727 $ 50,504
Nov 20, 6 PM $ 0.00197
-0.70%
$ 197,048 $ 50,791
Nov 20, 5 PM $ 0.00198
-1.41%
$ 197,806 $ 50,691
Nov 20, 4 PM $ 0.00201
-2.48%
$ 201,392 $ 50,721
Nov 20, 2 PM $ 0.00237
-0.31%
$ 237,168 $ 50,962
Nov 20, 1 PM $ 0.00239
-0.06%
$ 239,169 $ 50,928
Nov 20, 12 PM $ 0.0024
+0.42%
$ 239,592 $ 50,899
Nov 20, 10 AM $ 0.00216
+0.56%
$ 216,384 $ 51,070
Nov 20, 9 AM $ 0.00215
-0.66%
$ 215,182 $ 50,255
Nov 20, 8 AM $ 0.00217
+0.60%
$ 216,720 $ 51,358
Nov 20, 6 AM $ 0.00214
-0.60%
$ 214,415 $ 53,243
Nov 20, 5 AM $ 0.00216
-0.08%
$ 215,828 $ 53,150
Nov 20, 4 AM $ 0.00215
+0.70%
$ 214,804 $ 54,236
Nov 20, 1 AM $ 0.00218
+0.51%
$ 218,012 $ 53,824
Nov 20, 12 AM $ 0.00217
+0.53%
$ 217,307 $ 53,634
Nov 19, 11 PM $ 0.00244
+1.02%
$ 244,152 $ 54,466
Nov 19, 10 PM $ 0.00241
-0.07%
$ 241,421 $ 54,288
Nov 19, 9 PM $ 0.00242
+1.32%
$ 241,621 $ 54,159
Nov 19, 8 PM $ 0.00237
+1.32%
$ 237,048 $ 53,034
Nov 19, 7 PM $ 0.00234
-0.02%
$ 233,871 $ 52,089
Nov 19, 5 PM $ 0.00239
-0.09%
$ 239,043 $ 52,584
Nov 19, 4 PM $ 0.00239
-0.58%
$ 239,140 $ 52,350
Nov 19, 3 PM $ 0.00241
-3.27%
$ 240,870 $ 53,027
Nov 19, 1 PM $ 0.0025
+0.00%
$ 250,349 $ 55,889
Nov 19, 12 PM $ 0.0025
+0.45%
$ 250,416 $ 55,958
Nov 19, 11 AM $ 0.0025
+0.16%
$ 249,887 $ 56,051
Nov 19, 9 AM $ 0.00249
+0.00%
$ 249,108 $ 54,706
Nov 19, 3 AM $ 0.00223
+0.00%
$ 222,692 $ 57,014
Nov 19, 2 AM $ 0.00223
+0.82%
$ 222,667 $ 57,166
Nov 19, 1 AM $ 0.00221
-0.25%
$ 221,396 $ 57,050
Nov 19, 12 AM $ 0.00222
-0.54%
$ 221,630 $ 57,519
Nov 18, 11 PM $ 0.00223
-0.30%
$ 222,577 $ 57,144