Synk Historical Data

SYNK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000478
+0.29%
$ 47,759 $ 32,144
Mar 8, 8 AM $ 0.000476
+0.18%
$ 47,603 $ 32,062
Mar 8, 7 AM $ 0.000475
+0.35%
$ 47,514 $ 31,993
Mar 8, 6 AM $ 0.000473
-0.12%
$ 47,318 $ 31,879
Mar 8, 5 AM $ 0.000474
+0.61%
$ 47,404 $ 31,897
Mar 8, 4 AM $ 0.000472
-0.28%
$ 47,231 $ 31,723
Mar 8, 3 AM $ 0.000474
+0.31%
$ 47,374 $ 31,888
Mar 8, 2 AM $ 0.000474
-1.03%
$ 47,372 $ 31,798
Mar 8, 1 AM $ 0.000479
+0.09%
$ 47,889 $ 32,227
Mar 8, 12 AM $ 0.000478
-0.10%
$ 47,818 $ 32,214
Mar 7, 11 PM $ 0.000479
+0.15%
$ 47,870 $ 32,227
Mar 7, 10 PM $ 0.000478
-0.10%
$ 47,830 $ 32,177
Mar 7, 9 PM $ 0.000478
+0.02%
$ 47,804 $ 32,220
Mar 7, 8 PM $ 0.000478
+0.57%
$ 47,787 $ 32,179
Mar 7, 7 PM $ 0.000476
-0.75%
$ 47,570 $ 31,992
Mar 7, 6 PM $ 0.000479
-0.37%
$ 47,921 $ 32,269
Mar 7, 5 PM $ 0.000481
+0.17%
$ 48,143 $ 32,384
Mar 7, 4 PM $ 0.000481
-0.19%
$ 48,064 $ 32,358
Mar 7, 3 PM $ 0.000481
-0.36%
$ 48,134 $ 32,421
Mar 7, 2 PM $ 0.000483
+0.24%
$ 48,275 $ 32,525
Mar 7, 1 PM $ 0.000482
-0.01%
$ 48,175 $ 32,425
Mar 7, 12 PM $ 0.000482
-0.35%
$ 48,179 $ 32,437
Mar 7, 11 AM $ 0.000483
+0.25%
$ 48,347 $ 32,553
Mar 7, 10 AM $ 0.000482
-0.11%
$ 48,229 $ 32,470
Mar 7, 9 AM $ 0.000483
+0.45%
$ 48,299 $ 32,515
Mar 7, 8 AM $ 0.000482
-0.03%
$ 48,173 $ 32,371
Mar 7, 7 AM $ 0.000481
+0.36%
$ 48,125 $ 32,443
Mar 7, 6 AM $ 0.000479
-0.29%
$ 47,939 $ 32,284
Mar 7, 5 AM $ 0.000481
+0.14%
$ 48,098 $ 32,369
Mar 7, 4 AM $ 0.00048
-0.22%
$ 48,033 $ 32,336
Mar 7, 3 AM $ 0.000482
-0.05%
$ 48,153 $ 32,411
Mar 7, 2 AM $ 0.000481
-0.08%
$ 48,124 $ 32,437
Mar 7, 1 AM $ 0.000482
-0.04%
$ 48,165 $ 32,426
Mar 7, 12 AM $ 0.000482
+0.15%
$ 48,176 $ 32,441
Mar 6, 11 PM $ 0.000481
-0.35%
$ 48,148 $ 32,387
Mar 6, 10 PM $ 0.000483
+0.26%
$ 48,306 $ 32,531
Mar 6, 9 PM $ 0.000481
-0.01%
$ 48,117 $ 32,439
Mar 6, 8 PM $ 0.000481
-0.24%
$ 48,108 $ 32,400
Mar 6, 7 PM $ 0.000482
+0.34%
$ 48,183 $ 32,467
Mar 6, 6 PM $ 0.000481
+0.50%
$ 48,057 $ 32,330
Mar 6, 5 PM $ 0.000478
-0.39%
$ 47,753 $ 32,193
Mar 6, 4 PM $ 0.00048
-0.03%
$ 48,011 $ 32,276
Mar 6, 3 PM $ 0.000479
-0.26%
$ 47,918 $ 32,335
Mar 6, 2 PM $ 0.000482
-2.36%
$ 48,158 $ 32,345
Mar 6, 1 PM $ 0.000497
-0.26%
$ 49,692 $ 33,208
Mar 6, 12 PM $ 0.000497
-0.23%
$ 49,749 $ 33,545
Mar 6, 11 AM $ 0.000499
-0.56%
$ 49,910 $ 33,572
Mar 6, 10 AM $ 0.000502
+0.31%
$ 50,191 $ 33,792
Mar 6, 9 AM $ 0.0005
-0.94%
$ 49,979 $ 33,689
Mar 6, 8 AM $ 0.000505
-0.18%
$ 50,536 $ 33,970