Synk Historical Data

SYNK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00222
-0.54%
$ 221,630 $ 57,519
Nov 18, 11 PM $ 0.00223
-0.30%
$ 222,577 $ 57,144
Nov 18, 9 PM $ 0.00223
+0.00%
$ 223,466 $ 55,848
Nov 18, 8 PM $ 0.00224
+0.23%
$ 223,635 $ 55,969
Nov 18, 7 PM $ 0.00224
-0.78%
$ 223,861 $ 55,956
Nov 18, 4 PM $ 0.00226
+1.40%
$ 226,454 $ 55,339
Nov 18, 3 PM $ 0.00224
+1.97%
$ 223,740 $ 53,954
Nov 18, 2 PM $ 0.00251
+0.91%
$ 251,262 $ 53,518
Nov 18, 1 PM $ 0.00249
-0.28%
$ 248,699 $ 53,959
Nov 18, 12 PM $ 0.0025
+0.00%
$ 249,870 $ 54,053
Nov 18, 8 AM $ 0.00251
+0.96%
$ 250,860 $ 54,795
Nov 18, 7 AM $ 0.00249
+1.59%
$ 248,702 $ 53,615
Nov 18, 6 AM $ 0.00213
-1.33%
$ 212,535 $ 51,202
Nov 18, 5 AM $ 0.00216
-0.04%
$ 215,670 $ 51,112
Nov 18, 4 AM $ 0.00214
-1.63%
$ 213,780 $ 50,863
Nov 18, 3 AM $ 0.00218
+0.93%
$ 218,009 $ 51,218
Nov 18, 2 AM $ 0.00217
-0.52%
$ 217,249 $ 48,539
Nov 18, 1 AM $ 0.00218
-0.66%
$ 218,407 $ 47,940
Nov 18, 12 AM $ 0.00244
-0.66%
$ 243,854 $ 48,776
Nov 17, 11 PM $ 0.00245
+0.14%
$ 245,316 $ 49,571
Nov 17, 10 PM $ 0.00217
+0.63%
$ 217,122 $ 49,000
Nov 17, 9 PM $ 0.00215
-0.57%
$ 215,318 $ 49,114
Nov 17, 8 PM $ 0.00217
+1.39%
$ 216,569 $ 49,438
Nov 17, 7 PM $ 0.00214
-0.07%
$ 213,913 $ 47,899
Nov 17, 6 PM $ 0.00249
-0.73%
$ 248,862 $ 49,587
Nov 17, 5 PM $ 0.00251
-2.26%
$ 251,434 $ 49,948
Nov 17, 4 PM $ 0.00257
+0.27%
$ 256,925 $ 51,338
Nov 17, 3 PM $ 0.00257
-0.86%
$ 256,738 $ 52,109
Nov 17, 2 PM $ 0.00261
+1.67%
$ 260,587 $ 53,104
Nov 17, 1 PM $ 0.00255
-1.73%
$ 256,431 $ 52,049
Nov 17, 10 AM $ 0.00282
-0.09%
$ 282,256 $ 54,913
Nov 17, 9 AM $ 0.00283
-0.13%
$ 282,501 $ 54,443
Nov 17, 8 AM $ 0.00282
-0.22%
$ 282,497 $ 55,329
Nov 17, 7 AM $ 0.00283
+0.39%
$ 283,183 $ 55,837
Nov 17, 6 AM $ 0.00282
+0.41%
$ 281,932 $ 56,681
Nov 17, 5 AM $ 0.0028
-0.33%
$ 280,310 $ 57,046
Nov 17, 4 AM $ 0.00281
-0.22%
$ 281,282 $ 57,024
Nov 17, 2 AM $ 0.00279
+0.90%
$ 278,910 $ 57,830
Nov 17, 1 AM $ 0.00277
-0.64%
$ 276,638 $ 57,483
Nov 17, 12 AM $ 0.00278
+16.20%
$ 278,184 $ 58,308
Nov 16, 11 PM $ 0.00239
+0.52%
$ 239,391 $ 56,642
Nov 16, 10 PM $ 0.00238
+0.51%
$ 238,073 $ 57,159
Nov 16, 9 PM $ 0.00237
-0.93%
$ 237,002 $ 56,167
Nov 16, 8 PM $ 0.00239
-0.68%
$ 239,378 $ 57,068
Nov 16, 5 PM $ 0.0027
-0.33%
$ 270,254 $ 57,796
Nov 16, 4 PM $ 0.00271
-3.24%
$ 271,378 $ 59,095
Nov 16, 3 PM $ 0.00284
-0.47%
$ 283,723 $ 60,172
Nov 16, 1 PM $ 0.00283
-0.31%
$ 282,680 $ 60,328
Nov 16, 12 PM $ 0.00284
+0.44%
$ 283,961 $ 60,914
Nov 16, 11 AM $ 0.00282
-0.36%
$ 282,517 $ 60,352