Synk Historical Data

SYNK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00282
-0.36%
$ 282,517 $ 60,352
Nov 16, 9 AM $ 0.00286
-0.11%
$ 285,657 $ 58,886
Nov 16, 8 AM $ 0.00286
-0.05%
$ 285,940 $ 58,397
Nov 16, 7 AM $ 0.00286
+0.31%
$ 286,026 $ 58,269
Nov 16, 6 AM $ 0.00286
+0.19%
$ 285,679 $ 58,000
Nov 16, 5 AM $ 0.00285
-0.23%
$ 285,055 $ 58,048
Nov 16, 1 AM $ 0.00283
-0.49%
$ 282,543 $ 57,024
Nov 16, 12 AM $ 0.00284
+0.00%
$ 283,939 $ 57,218
Nov 15, 6 PM $ 0.00258
+0.36%
$ 257,588 $ 60,288
Nov 15, 5 PM $ 0.00257
+0.03%
$ 256,592 $ 59,045
Nov 15, 4 PM $ 0.00291
-0.47%
$ 290,713 $ 57,547
Nov 15, 3 PM $ 0.00292
+0.18%
$ 292,234 $ 57,839
Nov 15, 2 PM $ 0.00292
+0.08%
$ 292,029 $ 58,489
Nov 15, 1 PM $ 0.00291
+0.28%
$ 290,622 $ 57,635
Nov 15, 12 PM $ 0.0029
+0.15%
$ 289,582 $ 57,044
Nov 15, 11 AM $ 0.0029
-0.31%
$ 289,727 $ 56,541
Nov 15, 10 AM $ 0.00291
+0.79%
$ 290,623 $ 55,729
Nov 15, 9 AM $ 0.00288
-0.01%
$ 288,334 $ 55,934
Nov 15, 8 AM $ 0.00288
+0.00%
$ 287,670 $ 55,881
Nov 15, 4 AM $ 0.00288
-0.17%
$ 287,703 $ 55,004
Nov 15, 3 AM $ 0.00288
-0.80%
$ 288,059 $ 54,720
Nov 15, 2 AM $ 0.0029
+0.00%
$ 290,226 $ 54,848
Nov 15, 12 AM $ 0.00288
+0.61%
$ 288,097 $ 54,927
Nov 14, 11 PM $ 0.00287
-0.67%
$ 287,167 $ 54,091
Nov 14, 10 PM $ 0.00255
+0.74%
$ 255,064 $ 55,314
Nov 14, 8 PM $ 0.0029
-0.21%
$ 289,929 $ 55,657
Nov 14, 6 PM $ 0.00258
+0.06%
$ 257,501 $ 55,110
Nov 14, 5 PM $ 0.00257
-1.24%
$ 257,426 $ 54,110
Nov 14, 4 PM $ 0.00294
+0.88%
$ 294,286 $ 54,012
Nov 14, 3 PM $ 0.00293
+0.58%
$ 292,955 $ 53,460
Nov 14, 2 PM $ 0.00292
+1.92%
$ 292,054 $ 55,528
Nov 14, 1 PM $ 0.00287
-0.50%
$ 286,519 $ 52,999
Nov 14, 12 PM $ 0.00287
-0.94%
$ 287,388 $ 53,912
Nov 14, 11 AM $ 0.0029
+12.78%
$ 289,760 $ 54,108
Nov 14, 10 AM $ 0.00258
+0.60%
$ 257,602 $ 55,609
Nov 14, 9 AM $ 0.00256
-1.72%
$ 256,161 $ 56,053
Nov 14, 8 AM $ 0.00261
-0.54%
$ 260,575 $ 56,925
Nov 14, 7 AM $ 0.00263
+0.87%
$ 262,178 $ 56,738
Nov 14, 6 AM $ 0.00258
-1.02%
$ 257,791 $ 56,698
Nov 14, 5 AM $ 0.0026
+0.37%
$ 259,747 $ 57,046
Nov 14, 4 AM $ 0.00259
-1.88%
$ 258,747 $ 56,390
Nov 14, 3 AM $ 0.00263
-0.45%
$ 263,219 $ 57,676
Nov 14, 2 AM $ 0.00264
-0.11%
$ 264,275 $ 57,599
Nov 14, 1 AM $ 0.00295
+0.00%
$ 294,636 $ 55,500
Nov 14, 12 AM $ 0.00295
-0.26%
$ 295,190 $ 55,183
Nov 13, 11 PM $ 0.00262
+0.03%
$ 261,818 $ 56,030
Nov 13, 10 PM $ 0.00262
+1.12%
$ 261,886 $ 56,459
Nov 13, 9 PM $ 0.00259
+0.02%
$ 258,821 $ 54,778
Nov 13, 8 PM $ 0.00259
-1.04%
$ 258,975 $ 53,728
Nov 13, 7 PM $ 0.00262
-0.42%
$ 261,853 $ 54,081