Synk Historical Data

SYNK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000506
+0.39%
$ 50,628 $ 34,086
Mar 6, 6 AM $ 0.000504
+0.30%
$ 50,428 $ 33,955
Mar 6, 5 AM $ 0.000502
-0.29%
$ 50,151 $ 33,839
Mar 6, 4 AM $ 0.000503
-0.64%
$ 50,299 $ 33,865
Mar 6, 3 AM $ 0.000506
-0.04%
$ 50,623 $ 34,074
Mar 6, 2 AM $ 0.000506
-0.25%
$ 50,623 $ 34,083
Mar 6, 1 AM $ 0.000507
+0.60%
$ 50,749 $ 34,169
Mar 6, 12 AM $ 0.000504
-0.02%
$ 50,369 $ 33,928
Mar 5, 11 PM $ 0.000504
-0.39%
$ 50,410 $ 33,918
Mar 5, 10 PM $ 0.000506
+0.11%
$ 50,607 $ 34,072
Mar 5, 9 PM $ 0.000505
-0.59%
$ 50,546 $ 34,016
Mar 5, 8 PM $ 0.000508
+0.74%
$ 50,809 $ 34,235
Mar 5, 7 PM $ 0.000506
+0.01%
$ 50,553 $ 33,957
Mar 5, 6 PM $ 0.000504
+0.66%
$ 50,391 $ 33,957
Mar 5, 5 PM $ 0.000501
-1.16%
$ 50,112 $ 33,703
Mar 5, 4 PM $ 0.000505
-0.08%
$ 50,514 $ 34,027
Mar 5, 3 PM $ 0.000507
-1.55%
$ 50,687 $ 34,096
Mar 5, 2 PM $ 0.000513
-0.34%
$ 51,323 $ 34,662
Mar 5, 1 PM $ 0.000516
-0.69%
$ 51,636 $ 34,671
Mar 5, 12 PM $ 0.00052
+0.06%
$ 51,994 $ 35,006
Mar 5, 11 AM $ 0.00052
-0.90%
$ 51,959 $ 34,984
Mar 5, 10 AM $ 0.000524
+1.47%
$ 52,420 $ 35,299
Mar 5, 9 AM $ 0.000517
+0.45%
$ 51,657 $ 34,782
Mar 5, 8 AM $ 0.000514
+0.59%
$ 51,360 $ 34,624
Mar 5, 7 AM $ 0.000512
-1.02%
$ 51,207 $ 34,376
Mar 5, 6 AM $ 0.000517
+0.51%
$ 51,735 $ 34,832
Mar 5, 5 AM $ 0.000515
-0.90%
$ 51,470 $ 34,656
Mar 5, 4 AM $ 0.000518
+0.66%
$ 51,831 $ 34,924
Mar 5, 3 AM $ 0.000514
-0.33%
$ 51,358 $ 34,666
Mar 5, 2 AM $ 0.000515
+0.39%
$ 51,541 $ 34,694
Mar 5, 1 AM $ 0.000513
-0.84%
$ 51,335 $ 34,567
Mar 5, 12 AM $ 0.000518
+0.17%
$ 51,771 $ 34,854
Mar 4, 11 PM $ 0.000517
-0.24%
$ 51,693 $ 34,798
Mar 4, 10 PM $ 0.000519
-0.76%
$ 51,859 $ 34,888
Mar 4, 9 PM $ 0.000523
-0.44%
$ 52,270 $ 35,181
Mar 4, 8 PM $ 0.000525
-0.94%
$ 52,503 $ 35,348
Mar 4, 7 PM $ 0.00053
+1.11%
$ 53,049 $ 35,684
Mar 4, 6 PM $ 0.000525
+0.48%
$ 52,455 $ 35,324
Mar 4, 5 PM $ 0.000523
+0.17%
$ 52,263 $ 35,173
Mar 4, 4 PM $ 0.00052
-0.40%
$ -- $ 35,050
Mar 4, 1 PM $ 0.000501
+0.48%
$ 50,103 $ 33,733
Mar 4, 12 PM $ 0.000498
-0.31%
$ 49,821 $ 33,543
Mar 4, 11 AM $ 0.000499
-0.56%
$ 49,940 $ 33,623
Mar 4, 9 AM $ 0.000504
+0.59%
$ 50,368 $ 33,911
Mar 4, 8 AM $ 0.000498
+2.31%
$ 49,848 $ 33,561
Mar 4, 7 AM $ 0.000487
+1.18%
$ 48,682 $ 32,776
Mar 4, 6 AM $ 0.000481
+0.37%
$ 48,114 $ 32,394
Mar 4, 5 AM $ 0.000479
+0.56%
$ 47,916 $ 32,286
Mar 4, 4 AM $ 0.000476
+0.01%
$ 47,614 $ 32,057
Mar 4, 3 AM $ 0.000475
-1.23%
$ 47,521 $ 31,994