Synk Historical Data

SYNK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00259
-1.04%
$ 258,975 $ 53,728
Nov 13, 7 PM $ 0.00262
-0.42%
$ 261,853 $ 54,081
Nov 13, 6 PM $ 0.00262
-1.70%
$ 262,366 $ 55,630
Nov 13, 5 PM $ 0.00267
-1.49%
$ 266,827 $ 55,634
Nov 13, 4 PM $ 0.00272
-1.20%
$ 272,411 $ 56,323
Nov 13, 3 PM $ 0.00274
-2.68%
$ 274,352 $ 57,731
Nov 13, 2 PM $ 0.00282
+0.31%
$ 279,057 $ 57,538
Nov 13, 1 PM $ 0.00281
-1.89%
$ 281,477 $ 56,724
Nov 13, 12 PM $ 0.00287
+0.14%
$ 287,256 $ 57,951
Nov 13, 11 AM $ 0.00287
+0.16%
$ 287,271 $ 58,718
Nov 13, 8 AM $ 0.00289
-0.11%
$ 288,710 $ 58,461
Nov 13, 7 AM $ 0.0029
-0.32%
$ 289,587 $ 58,818
Nov 13, 6 AM $ 0.00291
+0.00%
$ 290,545 $ 60,234
Nov 13, 4 AM $ 0.00283
+0.28%
$ 283,481 $ 59,716
Nov 13, 3 AM $ 0.00283
+0.75%
$ 282,970 $ 59,673
Nov 13, 2 AM $ 0.00281
+0.18%
$ 280,786 $ 58,479
Nov 13, 1 AM $ 0.00281
+0.58%
$ 280,583 $ 57,967
Nov 13, 12 AM $ 0.00279
+0.00%
$ 278,778 $ 58,522
Nov 12, 6 PM $ 0.00343
+0.26%
$ 343,249 $ 57,654
Nov 12, 5 PM $ 0.00341
+13.02%
$ 341,440 $ 58,213
Nov 12, 4 PM $ 0.00302
-0.99%
$ 301,831 $ 57,333
Nov 12, 3 PM $ 0.00306
-1.94%
$ 307,158 $ 57,341
Nov 12, 11 AM $ 0.0036
+0.95%
$ 359,968 $ 60,284
Nov 12, 10 AM $ 0.00357
+1.55%
$ 357,411 $ 58,587
Nov 12, 9 AM $ 0.00352
+0.02%
$ 351,735 $ 58,561
Nov 12, 3 AM $ 0.00344
+0.25%
$ 343,698 $ 59,932
Nov 12, 2 AM $ 0.00343
-0.37%
$ 343,214 $ 60,416
Nov 12, 1 AM $ 0.00345
-0.20%
$ 344,712 $ 60,314
Nov 11, 10 PM $ 0.00343
+0.13%
$ 343,225 $ 60,685
Nov 11, 9 PM $ 0.00343
-1.88%
$ 343,326 $ 60,364
Nov 11, 5 PM $ 0.0036
-1.15%
$ 360,274 $ 66,085
Nov 11, 4 PM $ 0.00365
+0.57%
$ 365,295 $ 66,501
Nov 11, 3 PM $ 0.00363
-0.99%
$ 362,815 $ 68,764
Nov 11, 2 PM $ 0.00365
-0.90%
$ 364,558 $ 68,487
Nov 11, 1 PM $ 0.00326
+0.14%
$ 326,252 $ 68,474
Nov 11, 12 PM $ 0.00327
-0.27%
$ 326,510 $ 68,727
Nov 11, 11 AM $ 0.00328
+0.00%
$ -- $ 70,087
Nov 11, 7 AM $ 0.0033
-0.02%
$ 329,978 $ 68,017
Nov 11, 6 AM $ 0.0033
+0.63%
$ 329,900 $ 68,099
Nov 11, 5 AM $ 0.00328
+0.06%
$ 328,279 $ 68,907
Nov 11, 4 AM $ 0.00328
-0.94%
$ 328,409 $ 69,772
Nov 11, 3 AM $ 0.00331
+0.04%
$ 331,471 $ 69,273
Nov 11, 2 AM $ 0.00331
+0.70%
$ 331,326 $ 69,401
Nov 11, 1 AM $ 0.00331
-0.34%
$ 331,324 $ 69,285
Nov 10, 11 PM $ 0.00341
+0.10%
$ 340,906 $ 69,114
Nov 10, 10 PM $ 0.0034
+1.04%
$ 339,903 $ 68,620
Nov 10, 9 PM $ 0.00336
-0.57%
$ 335,834 $ 68,135
Nov 10, 3 PM $ 0.0038
+0.00%
$ 380,442 $ 64,216
Nov 10, 2 PM $ 0.00381
-1.91%
$ 381,307 $ 64,083
Nov 10, 1 PM $ 0.00389
-4.42%
$ 389,145 $ 65,074