Synk Historical Data

SYNK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000481
-0.13%
$ 48,120 $ 32,398
Mar 4, 1 AM $ 0.000482
+0.38%
$ 48,244 $ 32,458
Mar 4, 12 AM $ 0.00048
-0.31%
$ 48,026 $ 32,334
Mar 3, 11 PM $ 0.000482
+0.03%
$ 48,233 $ 32,474
Mar 3, 10 PM $ 0.000482
+0.78%
$ 48,224 $ 32,468
Mar 3, 9 PM $ 0.000478
-0.39%
$ 47,831 $ 32,203
Mar 3, 8 PM $ 0.000481
-0.47%
$ 48,068 $ 32,363
Mar 3, 7 PM $ 0.000483
+0.01%
$ 48,319 $ 32,532
Mar 3, 6 PM $ 0.000483
+0.40%
$ 48,339 $ 32,545
Mar 3, 5 PM $ 0.000481
-0.21%
$ 48,129 $ 32,404
Mar 3, 4 PM $ 0.000482
+0.82%
$ 48,185 $ 32,441
Mar 3, 3 PM $ 0.000477
+0.83%
$ 47,728 $ 32,134
Mar 3, 2 PM $ 0.000473
-0.18%
$ 47,278 $ 31,831
Mar 3, 1 PM $ 0.000474
-0.92%
$ 47,365 $ 31,890
Mar 3, 12 PM $ 0.000478
+0.25%
$ 47,820 $ 32,196
Mar 3, 11 AM $ 0.000477
+0.28%
$ 47,720 $ 32,129
Mar 3, 10 AM $ 0.000476
+0.50%
$ 47,623 $ 32,058
Mar 3, 9 AM $ 0.000474
-0.17%
$ 47,373 $ 31,895
Mar 3, 8 AM $ 0.000475
-2.06%
$ 47,505 $ 31,983
Mar 3, 7 AM $ 0.000485
-0.09%
$ 48,505 $ 32,657
Mar 3, 6 AM $ 0.000485
+0.12%
$ 48,476 $ 32,637
Mar 3, 5 AM $ 0.000484
-0.42%
$ 48,418 $ 32,598
Mar 3, 4 AM $ 0.000486
-0.43%
$ 48,620 $ 32,734
Mar 3, 3 AM $ 0.000488
-0.33%
$ 48,815 $ 32,865
Mar 3, 2 AM $ 0.00049
-0.23%
$ 49,013 $ 32,999
Mar 3, 1 AM $ 0.000493
-0.15%
$ 49,274 $ 33,174
Mar 3, 12 AM $ 0.000494
+0.24%
$ 49,409 $ 33,225
Mar 2, 11 PM $ 0.000493
-1.17%
$ 49,322 $ 33,207
Mar 2, 10 PM $ 0.000499
+0.47%
$ 49,916 $ 33,596
Mar 2, 9 PM $ 0.000497
+0.37%
$ 49,737 $ 33,486
Mar 2, 8 PM $ 0.000497
-0.04%
$ 49,650 $ 33,428
Mar 2, 7 PM $ 0.000496
+0.50%
$ 49,582 $ 33,382
Mar 2, 6 PM $ 0.000494
-0.35%
$ 49,418 $ 33,234
Mar 2, 5 PM $ 0.000495
-1.23%
$ 49,549 $ 33,360
Mar 2, 4 PM $ 0.000502
+0.97%
$ 50,229 $ 33,817
Mar 2, 3 PM $ 0.000497
+3.38%
$ 49,702 $ 33,463
Mar 2, 2 PM $ 0.000481
+2.63%
$ 48,064 $ 32,360
Mar 2, 1 PM $ 0.000468
-0.68%
$ 46,787 $ 31,500
Mar 2, 12 PM $ 0.000472
-0.48%
$ 47,150 $ 31,745
Mar 2, 11 AM $ 0.000474
-0.03%
$ 47,387 $ 31,899
Mar 2, 10 AM $ 0.000474
-0.08%
$ 47,387 $ 31,904
Mar 2, 9 AM $ 0.000475
+0.40%
$ 47,488 $ 31,928
Mar 2, 8 AM $ 0.000472
-0.05%
$ 47,164 $ 31,846
Mar 2, 7 AM $ 0.000472
-0.20%
$ 47,166 $ 31,755
Mar 2, 6 AM $ 0.000472
-1.72%
$ 47,206 $ 31,782
Mar 2, 5 AM $ 0.000481
+0.25%
$ 48,051 $ 32,339
Mar 2, 4 AM $ 0.000479
-0.19%
$ 47,908 $ 32,255
Mar 2, 3 AM $ 0.00048
+0.99%
$ 48,000 $ 32,317
Mar 2, 2 AM $ 0.000475
-0.44%
$ 47,543 $ 31,962
Mar 2, 1 AM $ 0.000478
+0.23%
$ 47,760 $ 32,149