Coinranking
Synk Historical Data
SYNK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2025 | $0.0104 | -7.88% | ||
| Oct 2, 2025 | $0.0119 | +3.94% | ||
| Oct 1, 2025 | $0.0116 | +14.69% | ||
| Sep 30, 2025 | $0.0102 | +11.48% | ||
| Sep 29, 2025 | $0.00908 | +9.20% | ||
| Sep 28, 2025 | $0.00835 | +17.71% | ||
| Sep 27, 2025 | $0.00822 | +17.02% | ||
| Sep 26, 2025 | $0.00784 | -7.80% | ||
| Sep 25, 2025 | $0.00867 | -7.87% | ||
| Sep 24, 2025 | $0.00833 | -1.82% | ||
| Sep 23, 2025 | $0.0085 | -12.68% | ||
| Sep 22, 2025 | $0.0096 | -1.10% | ||
| Sep 21, 2025 | $0.00964 | -12.14% | ||
| Sep 20, 2025 | $0.011 | -8.04% | ||
| Sep 19, 2025 | $0.0119 | -4.88% | ||
| Sep 18, 2025 | $0.0127 | +12.17% | ||
| Sep 17, 2025 | $0.0113 | +1.66% | ||
| Sep 16, 2025 | $0.011 | -21.52% | ||
| Sep 15, 2025 | $0.014 | -1.60% | ||
| Sep 14, 2025 | $0.0161 | +11.51% | ||
| Sep 13, 2025 | $0.0144 | -8.48% | ||
| Sep 12, 2025 | $0.0157 | +3.95% | ||
| Sep 11, 2025 | $0.0152 | +7.73% | ||
| Sep 10, 2025 | $0.0142 | -10.42% | ||
| Sep 9, 2025 | $0.016 | +0.26% | ||
| Sep 8, 2025 | $0.016 | +12.23% | ||
| Sep 7, 2025 | $0.0164 | +14.05% | ||
| Sep 6, 2025 | $0.0143 | +1.15% | ||
| Sep 5, 2025 | $0.0138 | -1.13% | ||
| Sep 4, 2025 | $0.0139 | -18.62% | ||
| Sep 3, 2025 | $0.0171 | +5.36% | ||
| Sep 2, 2025 | $0.0169 | +9.27% | ||
| Sep 1, 2025 | $0.0155 | +0.68% | ||
| Aug 31, 2025 | $0.0156 | -16.17% | ||
| Aug 30, 2025 | $0.0185 | +13.78% | ||
| Aug 29, 2025 | $0.0185 | +3.26% | ||
| Aug 28, 2025 | $0.0154 | -4.55% | ||
| Aug 27, 2025 | $0.0162 | -16.75% | ||
| Aug 26, 2025 | $0.0173 | -8.44% | ||
| Aug 25, 2025 | $0.0191 | -12.64% | ||
| Aug 24, 2025 | $0.0266 | +0.65% | ||
| Aug 23, 2025 | $0.0264 | -1.39% | ||
| Aug 22, 2025 | $0.0266 | -1.15% | ||
| Aug 21, 2025 | $0.0227 | -1.10% | ||
| Aug 20, 2025 | $0.0231 | +6.93% | ||
| Aug 19, 2025 | $0.0219 | -4.15% | ||
| Aug 18, 2025 | $0.0228 | -7.88% | ||
| Aug 17, 2025 | $0.0248 | -1.60% | ||
| Aug 16, 2025 | $0.021 | -0.71% | ||
| Aug 15, 2025 | $0.0211 | -18.54% | ||