Synk Historical Data

SYNK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000482
-0.65%
$ 48,238 $ 32,464
Jun 2, 12 AM $ 0.000486
-0.38%
$ 48,569 $ 32,689
Jun 1, 11 PM $ 0.000487
+0.04%
$ 48,731 $ 32,824
Jun 1, 10 PM $ 0.000487
+0.32%
$ 48,651 $ 32,796
Jun 1, 9 PM $ 0.000485
-0.47%
$ 48,502 $ 32,652
Jun 1, 8 PM $ 0.000488
+0.14%
$ 48,769 $ 32,811
Jun 1, 7 PM $ 0.000487
+0.52%
$ 48,702 $ 32,788
Jun 1, 6 PM $ 0.000485
+0.07%
$ 48,460 $ 32,619
Jun 1, 5 PM $ 0.000484
+0.87%
$ 48,435 $ 32,604
Jun 1, 4 PM $ 0.00048
+0.28%
$ 47,987 $ 32,327
Jun 1, 3 PM $ 0.000479
+0.20%
$ 47,908 $ 32,217
Jun 1, 2 PM $ 0.000478
-0.15%
$ 47,830 $ 32,192
Jun 1, 1 PM $ 0.00048
-0.72%
$ 47,993 $ 32,250
Jun 1, 12 PM $ 0.000484
+0.39%
$ 48,357 $ 32,548
Jun 1, 11 AM $ 0.000482
+0.01%
$ 48,233 $ 32,432
Jun 1, 10 AM $ 0.000483
-0.10%
$ 48,261 $ 32,470
Jun 1, 9 AM $ 0.000483
+0.30%
$ 48,331 $ 32,526
Jun 1, 8 AM $ 0.000481
+0.18%
$ 48,140 $ 32,443
Jun 1, 7 AM $ 0.000481
-0.51%
$ 48,051 $ 32,353
Jun 1, 6 AM $ 0.000483
-0.39%
$ 48,316 $ 32,519
Jun 1, 5 AM $ 0.000485
-0.19%
$ 48,535 $ 32,658
Jun 1, 4 AM $ 0.000486
-0.52%
$ 48,592 $ 32,740
Jun 1, 3 AM $ 0.000489
+0.07%
$ 48,922 $ 32,887
Jun 1, 2 AM $ 0.000489
+0.76%
$ 48,909 $ 32,914
Jun 1, 1 AM $ 0.000487
-0.67%
$ 48,659 $ 32,679
Jun 1, 12 AM $ 0.000491
+0.55%
$ 49,052 $ 32,983
May 31, 11 PM $ 0.000488
-0.32%
$ 48,776 $ 32,845
May 31, 10 PM $ 0.000489
+0.02%
$ 48,913 $ 32,945
May 31, 9 PM $ 0.000489
+0.26%
$ 48,893 $ 32,926
May 31, 8 PM $ 0.000487
+0.25%
$ 48,727 $ 32,833
May 31, 7 PM $ 0.000486
-0.09%
$ 48,584 $ 32,724
May 31, 6 PM $ 0.000486
-0.28%
$ 48,619 $ 32,741
May 31, 5 PM $ 0.000488
+0.16%
$ 48,759 $ 32,825
May 31, 4 PM $ 0.000486
-0.51%
$ 48,633 $ 32,775
May 31, 3 PM $ 0.000489
+0.07%
$ 48,886 $ 32,912
May 31, 2 PM $ 0.000489
-0.46%
$ 48,890 $ 32,889
May 31, 1 PM $ 0.000491
-0.01%
$ 49,133 $ 33,067
May 31, 12 PM $ 0.000492
+0.00%
$ 49,171 $ 33,084
May 31, 11 AM $ 0.000492
+0.13%
$ 49,158 $ 33,107
May 31, 10 AM $ 0.000491
-0.23%
$ 49,077 $ 33,053
May 31, 9 AM $ 0.000493
+0.00%
$ 49,261 $ 33,117
May 31, 8 AM $ 0.000492
+0.00%
$ 49,202 $ 33,166
May 31, 7 AM $ 0.000492
-0.29%
$ 49,201 $ 33,126
May 31, 6 AM $ 0.000494
+0.05%
$ 49,354 $ 33,223
May 31, 5 AM $ 0.000493
-0.21%
$ 49,328 $ 33,213
May 31, 4 AM $ 0.000494
-0.01%
$ 49,426 $ 33,280
May 31, 3 AM $ 0.000494
+0.14%
$ 49,448 $ 33,279
May 31, 2 AM $ 0.000493
+0.04%
$ 49,339 $ 33,245
May 31, 1 AM $ 0.000494
+0.18%
$ 49,351 $ 33,205
May 31, 12 AM $ 0.000492
+0.15%
$ 49,218 $ 33,166