Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.000447
+3.12%
$44,676 $30,131
Jun 3, 8 PM $0.000434
-0.99%
$43,444 $29,167
Jun 3, 7 PM $0.000441
-1.07%
$44,066 $29,543
Jun 3, 6 PM $0.000445
+0.26%
$44,522 $29,989
Jun 3, 5 PM $0.000444
-0.18%
$44,425 $29,899
Jun 3, 4 PM $0.000445
-0.50%
$44,452 $29,963
Jun 3, 3 PM $0.000447
-0.89%
$44,724 $30,079
Jun 3, 2 PM $0.000451
-0.54%
$45,141 $30,381
Jun 3, 1 PM $0.000454
-0.54%
$45,375 $30,557
Jun 3, 12 PM $0.000456
-0.02%
$45,625 $30,717
Jun 3, 11 AM $0.000456
-0.35%
$45,624 $30,723
Jun 3, 10 AM $0.000458
+0.16%
$45,765 $30,826
Jun 3, 9 AM $0.000457
-0.08%
$45,660 $30,763
Jun 3, 8 AM $0.000457
+0.14%
$45,708 $30,766
Jun 3, 7 AM $0.000457
+0.38%
$45,675 $30,732
Jun 3, 6 AM $0.000456
+0.11%
$45,566 $30,634
Jun 3, 5 AM $0.000454
+1.22%
$45,433 $30,644
Jun 3, 4 AM $0.000448
+0.76%
$44,798 $30,221
Jun 3, 3 AM $0.000445
-1.35%
$44,450 $29,934
Jun 3, 2 AM $0.000451
-0.45%
$45,074 $30,336
Jun 3, 1 AM $0.000452
-0.48%
$45,215 $30,483
Jun 3, 12 AM $0.000454
+0.51%
$45,427 $30,589
Jun 2, 11 PM $0.000452
-0.58%
$45,154 $30,429
Jun 2, 10 PM $0.000456
-1.24%
$45,619 $30,578
Jun 2, 9 PM $0.000462
-0.40%
$46,189 $31,101
Jun 2, 8 PM $0.000463
-0.24%
$46,333 $31,224
Jun 2, 7 PM $0.000465
+0.08%
$46,455 $31,268
Jun 2, 6 PM $0.000464
-0.79%
$46,368 $31,251
Jun 2, 5 PM $0.000467
+0.04%
$46,739 $31,465
Jun 2, 4 PM $0.000468
+0.65%
$46,788 $31,455
Jun 2, 3 PM $0.000465
-1.49%
$46,485 $31,297
Jun 2, 2 PM $0.000472
-1.59%
$47,216 $31,771
Jun 2, 1 PM $0.00048
-0.09%
$48,001 $32,303
Jun 2, 12 PM $0.00048
-0.17%
$48,026 $32,346
Jun 2, 11 AM $0.000481
-0.11%
$48,121 $32,389
Jun 2, 10 AM $0.000481
+0.26%
$48,109 $32,435
Jun 2, 9 AM $0.00048
-0.22%
$47,971 $32,311
Jun 2, 8 AM $0.000481
-0.20%
$48,100 $32,370
Jun 2, 7 AM $0.000482
+0.03%
$48,201 $32,450
Jun 2, 6 AM $0.000482
-0.18%
$48,190 $32,443
Jun 2, 5 AM $0.000483
-0.43%
$48,336 $32,504
Jun 2, 4 AM $0.000486
-0.21%
$48,588 $32,684
Jun 2, 3 AM $0.000487
+0.55%
$48,682 $32,783
Jun 2, 2 AM $0.000483
+0.24%
$48,335 $32,596
Jun 2, 1 AM $0.000482
-0.65%
$48,238 $32,464
Jun 2, 12 AM $0.000486
-0.38%
$48,569 $32,689
Jun 1, 11 PM $0.000487
+0.04%
$48,731 $32,824
Jun 1, 10 PM $0.000487
+0.32%
$48,651 $32,796
Jun 1, 9 PM $0.000485
-0.47%
$48,502 $32,652
Jun 1, 8 PM $0.000488
+0.14%
$48,769 $32,811