Synk Historical Data

SYNK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000536
+0.08%
$ 53,586 $ 36,077
Apr 12, 10 AM $ 0.000537
-0.26%
$ 53,678 $ 36,047
Apr 12, 9 AM $ 0.000538
+0.01%
$ 53,811 $ 36,233
Apr 12, 8 AM $ 0.000538
-0.22%
$ 53,836 $ 36,228
Apr 12, 7 AM $ 0.000539
+0.15%
$ 53,947 $ 36,325
Apr 12, 6 AM $ 0.000539
-0.07%
$ 53,865 $ 36,265
Apr 12, 5 AM $ 0.000539
+0.27%
$ 53,903 $ 36,292
Apr 12, 4 AM $ 0.000538
-0.23%
$ 53,767 $ 36,193
Apr 12, 3 AM $ 0.000539
-0.41%
$ 53,880 $ 36,282
Apr 12, 2 AM $ 0.000541
+0.32%
$ 54,097 $ 36,425
Apr 12, 1 AM $ 0.000539
-2.99%
$ 53,873 $ 36,307
Apr 12, 12 AM $ 0.000555
-0.07%
$ 55,505 $ 37,388
Apr 11, 11 PM $ 0.000556
-0.42%
$ 55,554 $ 37,395
Apr 11, 10 PM $ 0.000558
-0.26%
$ 55,798 $ 37,559
Apr 11, 9 PM $ 0.000559
+0.08%
$ 55,937 $ 37,664
Apr 11, 8 PM $ 0.000559
-0.55%
$ 55,925 $ 37,630
Apr 11, 7 PM $ 0.000563
+0.56%
$ 56,261 $ 37,863
Apr 11, 6 PM $ 0.00056
+1.92%
$ 55,982 $ 37,668
Apr 11, 5 PM $ 0.000549
+0.03%
$ 54,941 $ 36,980
Apr 11, 4 PM $ 0.00055
+0.53%
$ 54,964 $ 36,980
Apr 11, 3 PM $ 0.000546
+0.24%
$ 54,633 $ 36,809
Apr 11, 2 PM $ 0.000545
+0.02%
$ 54,485 $ 36,695
Apr 11, 1 PM $ 0.000545
-0.21%
$ 54,470 $ 36,674
Apr 11, 12 PM $ 0.000546
-0.01%
$ 54,595 $ 36,750
Apr 11, 11 AM $ 0.000546
+0.19%
$ 54,567 $ 36,762
Apr 11, 10 AM $ 0.000544
-0.16%
$ 54,436 $ 36,670
Apr 11, 9 AM $ 0.000545
+0.41%
$ 54,515 $ 36,708
Apr 11, 8 AM $ 0.000543
+0.10%
$ 54,309 $ 36,554
Apr 11, 7 AM $ 0.000542
-0.20%
$ 54,242 $ 36,528
Apr 11, 6 AM $ 0.000543
+0.08%
$ 54,340 $ 36,591
Apr 11, 5 AM $ 0.000543
-0.31%
$ 54,308 $ 36,557
Apr 11, 4 AM $ 0.000545
+0.08%
$ 54,472 $ 36,676
Apr 11, 3 AM $ 0.000545
-0.14%
$ 54,539 $ 36,647
Apr 11, 2 AM $ 0.000546
+0.07%
$ 54,595 $ 36,772
Apr 11, 1 AM $ 0.000546
+0.27%
$ 54,562 $ 36,731
Apr 11, 12 AM $ 0.000544
-0.26%
$ 54,410 $ 36,637
Apr 10, 11 PM $ 0.000546
+0.10%
$ 54,567 $ 36,728
Apr 10, 10 PM $ 0.000545
-0.56%
$ 54,493 $ 36,700
Apr 10, 9 PM $ 0.000547
-0.05%
$ 54,728 $ 36,894
Apr 10, 8 PM $ 0.000547
-0.13%
$ 54,672 $ 36,866
Apr 10, 7 PM $ 0.000547
-0.02%
$ 54,656 $ 36,858
Apr 10, 6 PM $ 0.000546
-0.04%
$ 54,617 $ 36,804
Apr 10, 5 PM $ 0.000546
+0.09%
$ 54,605 $ 36,786
Apr 10, 4 PM $ 0.000545
+0.78%
$ 54,486 $ 36,730
Apr 10, 3 PM $ 0.000542
-0.65%
$ 54,163 $ 36,409
Apr 10, 2 PM $ 0.000545
+0.93%
$ 54,523 $ 36,706
Apr 10, 1 PM $ 0.00054
+0.01%
$ 53,966 $ 36,372
Apr 10, 12 PM $ 0.00054
+0.24%
$ 54,029 $ 36,328
Apr 10, 11 AM $ 0.00054
+1.07%
$ 53,987 $ 36,289
Apr 10, 10 AM $ 0.000534
+0.02%
$ 53,374 $ 35,963