Synk Historical Data

SYNK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000476
+1.05%
$ 47,624 $ 32,068
Mar 1, 11 PM $ 0.000471
+0.76%
$ 47,128 $ 31,730
Mar 1, 10 PM $ 0.000468
-0.15%
$ 46,838 $ 31,534
Mar 1, 9 PM $ 0.000469
+0.80%
$ 46,877 $ 31,561
Mar 1, 8 PM $ 0.000465
-2.08%
$ 46,502 $ 31,311
Mar 1, 7 PM $ 0.000475
-1.15%
$ 47,471 $ 31,947
Mar 1, 6 PM $ 0.000481
+0.48%
$ 48,104 $ 32,387
Mar 1, 5 PM $ 0.000479
-0.22%
$ 47,875 $ 32,233
Mar 1, 4 PM $ 0.000479
-1.49%
$ 47,860 $ 32,223
Mar 1, 3 PM $ 0.000488
+0.40%
$ 48,814 $ 32,865
Mar 1, 2 PM $ 0.000486
-0.08%
$ 48,642 $ 32,734
Mar 1, 1 PM $ 0.000487
+1.22%
$ 48,679 $ 32,774
Mar 1, 12 PM $ 0.000481
-0.16%
$ 48,137 $ 32,369
Mar 1, 11 AM $ 0.000482
-0.05%
$ 48,220 $ 32,468
Mar 1, 10 AM $ 0.000482
+0.12%
$ 48,191 $ 32,445
Mar 1, 9 AM $ 0.000481
-0.28%
$ 48,127 $ 32,402
Mar 1, 8 AM $ 0.000486
-0.42%
$ 48,570 $ 32,550
Mar 1, 7 AM $ 0.000487
+0.31%
$ 48,737 $ 32,814
Mar 1, 6 AM $ 0.000485
-0.84%
$ 48,475 $ 32,689
Mar 1, 5 AM $ 0.00049
-0.10%
$ 48,956 $ 32,926
Mar 1, 4 AM $ 0.00049
-0.38%
$ 48,991 $ 32,984
Mar 1, 3 AM $ 0.000492
-0.51%
$ 49,185 $ 33,115
Mar 1, 2 AM $ 0.000495
+1.74%
$ 49,488 $ 33,318
Mar 1, 1 AM $ 0.000486
+1.97%
$ 48,640 $ 32,748
Mar 1, 12 AM $ 0.000476
-0.38%
$ 47,574 $ 32,079
Feb 28, 11 PM $ 0.000478
-0.28%
$ 47,764 $ 32,151
Feb 28, 10 PM $ 0.000479
+0.69%
$ 47,897 $ 32,248
Feb 28, 9 PM $ 0.000477
-0.31%
$ 47,656 $ 32,033
Feb 28, 8 PM $ 0.000478
+1.04%
$ 47,809 $ 32,188
Feb 28, 7 PM $ 0.000473
+0.38%
$ 47,335 $ 31,881
Feb 28, 6 PM $ 0.000471
+1.74%
$ 47,084 $ 31,700
Feb 28, 5 PM $ 0.000462
-0.11%
$ 46,219 $ 31,118
Feb 28, 4 PM $ 0.000463
+0.33%
$ 46,271 $ 31,153
Feb 28, 3 PM $ 0.000461
+0.43%
$ 46,096 $ 31,021
Feb 28, 2 PM $ 0.00046
-0.68%
$ 45,989 $ 30,963
Feb 28, 1 PM $ 0.000455
+0.15%
$ 45,451 $ 30,600
Feb 28, 12 PM $ 0.000453
-0.22%
$ 45,337 $ 30,524
Feb 28, 11 AM $ 0.000454
+0.25%
$ 45,446 $ 30,593
Feb 28, 10 AM $ 0.000453
+0.43%
$ 45,301 $ 30,499
Feb 28, 9 AM $ 0.00045
-0.09%
$ 44,987 $ 30,369
Feb 28, 8 AM $ 0.000451
-0.74%
$ 45,080 $ 30,351
Feb 28, 7 AM $ 0.000455
+0.90%
$ 45,487 $ 30,576
Feb 28, 6 AM $ 0.000453
-2.92%
$ 45,303 $ 30,351
Feb 28, 5 AM $ 0.000467
-0.33%
$ 46,652 $ 31,420
Feb 28, 4 AM $ 0.000468
+0.09%
$ 46,837 $ 31,514
Feb 28, 3 AM $ 0.000468
-0.35%
$ 46,771 $ 31,506
Feb 28, 2 AM $ 0.000469
+0.15%
$ 46,925 $ 31,600
Feb 28, 1 AM $ 0.000469
-0.25%
$ 46,852 $ 31,546
Feb 28, 12 AM $ 0.00047
+0.10%
$ 46,984 $ 31,622
Feb 27, 11 PM $ 0.000469
+0.47%
$ 46,912 $ 31,602