Synk Historical Data

SYNK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00389
-4.42%
$ 389,145 $ 65,074
Nov 10, 12 PM $ 0.00407
-0.38%
$ 407,019 $ 64,305
Nov 10, 11 AM $ 0.00409
+0.13%
$ 409,063 $ 64,820
Nov 10, 10 AM $ 0.00409
-0.34%
$ 409,030 $ 64,600
Nov 10, 9 AM $ 0.0041
+0.46%
$ 410,346 $ 64,634
Nov 10, 8 AM $ 0.00409
+0.04%
$ 408,895 $ 63,572
Nov 10, 7 AM $ 0.00409
-0.03%
$ 408,870 $ 63,571
Nov 10, 6 AM $ 0.0041
+0.06%
$ 409,853 $ 63,306
Nov 10, 5 AM $ 0.0041
-0.15%
$ 409,863 $ 64,454
Nov 10, 3 AM $ 0.0041
-0.35%
$ 409,834 $ 65,027
Nov 10, 2 AM $ 0.00409
+0.26%
$ 409,196 $ 64,067
Nov 10, 1 AM $ 0.00409
+0.04%
$ 409,061 $ 63,802
Nov 10, 12 AM $ 0.00409
+1.71%
$ 408,694 $ 64,194
Nov 9, 11 PM $ 0.00401
-0.15%
$ 400,717 $ 63,069
Nov 9, 9 PM $ 0.00404
+0.00%
$ 403,571 $ 64,577
Nov 9, 3 PM $ 0.00357
-0.04%
$ 356,664 $ 62,351
Nov 9, 2 PM $ 0.00358
+2.22%
$ 357,843 $ 61,671
Nov 9, 1 PM $ 0.0035
+0.43%
$ 349,752 $ 61,088
Nov 9, 12 PM $ 0.00348
+0.35%
$ 348,490 $ 60,813
Nov 9, 11 AM $ 0.00347
+0.56%
$ 346,622 $ 60,904
Nov 9, 5 AM $ 0.00389
+0.17%
$ 388,878 $ 58,746
Nov 9, 4 AM $ 0.00389
+0.32%
$ 388,643 $ 59,106
Nov 9, 3 AM $ 0.00388
+0.01%
$ 387,892 $ 59,343
Nov 9, 2 AM $ 0.00389
-0.59%
$ 388,777 $ 59,536
Nov 9, 1 AM $ 0.00392
+0.22%
$ 392,012 $ 60,902
Nov 9, 12 AM $ 0.00391
-0.07%
$ 391,233 $ 59,540
Nov 8, 11 PM $ 0.00392
-0.49%
$ 391,997 $ 58,956
Nov 8, 8 PM $ 0.00393
+0.57%
$ 393,130 $ 57,920
Nov 8, 7 PM $ 0.00391
-1.01%
$ 391,289 $ 58,754
Nov 8, 2 PM $ 0.00389
+0.13%
$ 388,963 $ 60,145
Nov 8, 1 PM $ 0.00388
-0.77%
$ 388,052 $ 60,529
Nov 8, 12 PM $ 0.00391
+0.25%
$ 390,818 $ 59,669
Nov 8, 11 AM $ 0.0039
-1.25%
$ 390,144 $ 59,683
Nov 8, 9 AM $ 0.00395
+0.00%
$ 395,039 $ 60,141
Nov 8, 2 AM $ 0.00351
+0.58%
$ 351,453 $ 62,783
Nov 8, 1 AM $ 0.0035
+0.44%
$ 349,882 $ 61,952
Nov 7, 8 PM $ 0.00319
+0.57%
$ 318,745 $ 62,451
Nov 7, 7 PM $ 0.00317
+0.53%
$ 317,132 $ 61,736
Nov 7, 6 PM $ 0.00314
+1.34%
$ 314,089 $ 61,673
Nov 7, 5 PM $ 0.00309
+2.09%
$ 308,923 $ 60,597
Nov 7, 4 PM $ 0.00304
-1.84%
$ 304,287 $ 59,411
Nov 7, 3 PM $ 0.0031
+0.49%
$ 310,282 $ 60,222
Nov 7, 2 PM $ 0.00307
-0.10%
$ 307,421 $ 60,015
Nov 7, 1 PM $ 0.00308
+1.15%
$ 308,211 $ 59,671
Nov 7, 12 PM $ 0.00304
-1.55%
$ 303,825 $ 59,345
Nov 7, 11 AM $ 0.00308
-0.65%
$ 308,231 $ 59,848
Nov 7, 10 AM $ 0.0031
-11.90%
$ 310,391 $ 61,321
Nov 7, 9 AM $ 0.00353
-0.63%
$ 353,266 $ 60,352
Nov 7, 8 AM $ 0.00319
+0.00%
$ 319,092 $ 58,404
Nov 7, 7 AM $ 0.00319
+0.28%
$ 318,938 $ 58,728