Synk Historical Data

SYNK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000467
-0.04%
$ 46,715 $ 31,436
Feb 27, 9 PM $ 0.000468
+0.12%
$ 46,800 $ 31,463
Feb 27, 8 PM $ 0.000467
+0.08%
$ 46,730 $ 31,472
Feb 27, 7 PM $ 0.000466
+0.01%
$ 46,610 $ 31,438
Feb 27, 6 PM $ 0.000467
-0.19%
$ 46,706 $ 31,379
Feb 27, 5 PM $ 0.000467
-0.44%
$ 46,679 $ 31,505
Feb 27, 4 PM $ 0.000469
-1.02%
$ 46,866 $ 31,567
Feb 27, 3 PM $ 0.000473
+0.08%
$ 47,329 $ 31,879
Feb 27, 2 PM $ 0.000473
-0.61%
$ 47,336 $ 31,841
Feb 27, 1 PM $ 0.000476
-0.04%
$ 47,553 $ 32,065
Feb 27, 12 PM $ 0.000475
-0.29%
$ 47,522 $ 32,028
Feb 27, 11 AM $ 0.000477
-1.10%
$ 47,673 $ 32,088
Feb 27, 10 AM $ 0.000484
-1.15%
$ 48,417 $ 32,452
Feb 27, 9 AM $ 0.000491
-0.73%
$ 49,088 $ 32,976
Feb 27, 8 AM $ 0.000494
+0.27%
$ 49,448 $ 33,292
Feb 27, 7 AM $ 0.000492
-0.70%
$ 49,244 $ 33,202
Feb 27, 6 AM $ 0.000496
-0.21%
$ 49,589 $ 33,388
Feb 27, 5 AM $ 0.000497
-0.25%
$ 49,724 $ 33,456
Feb 27, 4 AM $ 0.000498
+0.94%
$ 49,832 $ 33,561
Feb 27, 3 AM $ 0.000493
+0.05%
$ 49,316 $ 33,237
Feb 27, 2 AM $ 0.000493
+0.54%
$ 49,306 $ 33,188
Feb 27, 1 AM $ 0.00049
+0.08%
$ 48,993 $ 33,018
Feb 27, 12 AM $ 0.000489
-0.64%
$ 48,945 $ 32,960
Feb 26, 11 PM $ 0.000493
-0.36%
$ 49,268 $ 33,166
Feb 26, 10 PM $ 0.000495
+0.21%
$ 49,479 $ 33,289
Feb 26, 9 PM $ 0.000493
+0.20%
$ 49,345 $ 33,244
Feb 26, 8 PM $ 0.000493
+0.03%
$ 49,293 $ 33,156
Feb 26, 7 PM $ 0.000492
+1.00%
$ 49,193 $ 33,177
Feb 26, 6 PM $ 0.000487
+0.84%
$ 48,715 $ 32,793
Feb 26, 5 PM $ 0.000483
-0.21%
$ 48,312 $ 32,525
Feb 26, 4 PM $ 0.000487
-1.10%
$ 48,723 $ 32,595
Feb 26, 3 PM $ 0.000493
-1.18%
$ 49,265 $ 33,168
Feb 26, 2 PM $ 0.0005
-0.52%
$ 50,032 $ 33,564
Feb 26, 1 PM $ 0.000503
+0.00%
$ 50,282 $ 33,860
Feb 26, 12 PM $ 0.000502
+0.32%
$ 50,249 $ 33,852
Feb 26, 11 AM $ 0.000501
-0.31%
$ 50,117 $ 33,723
Feb 26, 10 AM $ 0.000503
-0.20%
$ 50,316 $ 33,848
Feb 26, 9 AM $ 0.000504
+0.85%
$ 50,386 $ 33,945
Feb 26, 8 AM $ 0.000499
-0.08%
$ 49,924 $ 33,638
Feb 26, 7 AM $ 0.0005
-0.20%
$ 50,036 $ 33,640
Feb 26, 6 AM $ 0.000501
-0.23%
$ 50,127 $ 33,768
Feb 26, 5 AM $ 0.000502
-0.45%
$ 50,241 $ 33,826
Feb 26, 4 AM $ 0.000505
+0.96%
$ 50,457 $ 33,979
Feb 26, 3 AM $ 0.0005
+0.28%
$ 50,004 $ 33,649
Feb 26, 2 AM $ 0.000499
-0.27%
$ 49,896 $ 33,571
Feb 26, 1 AM $ 0.0005
-0.16%
$ 50,036 $ 33,685
Feb 26, 12 AM $ 0.000501
+0.13%
$ 50,068 $ 33,743
Feb 25, 11 PM $ 0.000496
-1.83%
$ 49,594 $ 33,483
Feb 25, 10 PM $ 0.000506
-1.09%
$ 50,560 $ 34,013
Feb 25, 9 PM $ 0.000511
+1.13%
$ 51,116 $ 34,414