Synk Historical Data

SYNK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00319
+0.00%
$ 319,092 $ 58,404
Nov 7, 7 AM $ 0.00319
+0.28%
$ 318,938 $ 58,728
Nov 7, 6 AM $ 0.00318
-0.51%
$ 318,259 $ 58,062
Nov 7, 1 AM $ 0.00316
-0.21%
$ 315,585 $ 55,212
Nov 7, 12 AM $ 0.00316
+0.41%
$ 316,311 $ 55,310
Nov 6, 11 PM $ 0.00314
-1.23%
$ 314,499 $ 55,788
Nov 6, 10 PM $ 0.00318
-0.37%
$ 317,674 $ 56,336
Nov 6, 9 PM $ 0.00319
+0.95%
$ 318,605 $ 56,144
Nov 6, 8 PM $ 0.00315
-0.28%
$ 315,244 $ 55,094
Nov 6, 7 PM $ 0.00342
+0.15%
$ 341,875 $ 54,062
Nov 6, 6 PM $ 0.00342
+0.08%
$ 341,821 $ 54,134
Nov 6, 5 PM $ 0.00341
+1.71%
$ 341,153 $ 54,209
Nov 6, 4 PM $ 0.00335
-1.29%
$ 334,944 $ 52,867
Nov 6, 3 PM $ 0.00339
-0.95%
$ 339,000 $ 53,374
Nov 6, 2 PM $ 0.00344
-0.64%
$ 343,524 $ 53,420
Nov 6, 1 PM $ 0.00346
+1.45%
$ 345,541 $ 53,570
Nov 6, 12 PM $ 0.0034
-1.48%
$ 340,417 $ 53,722
Nov 6, 11 AM $ 0.00346
+0.51%
$ 345,564 $ 54,716
Nov 6, 4 AM $ 0.00326
+0.26%
$ 325,549 $ 61,005
Nov 6, 3 AM $ 0.00325
+0.60%
$ 324,551 $ 62,032
Nov 6, 2 AM $ 0.00323
+0.00%
$ 322,603 $ 61,434
Nov 6, 12 AM $ 0.00321
-0.62%
$ 320,870 $ 62,294
Nov 5, 11 PM $ 0.00323
+0.10%
$ 322,861 $ 63,052
Nov 5, 10 PM $ 0.00323
+0.00%
$ 323,109 $ 64,238
Nov 5, 6 PM $ 0.00328
+0.65%
$ 327,996 $ 65,581
Nov 5, 5 PM $ 0.00325
+0.03%
$ 325,334 $ 64,812
Nov 5, 4 PM $ 0.00324
+0.50%
$ 323,985 $ 64,676
Nov 5, 3 PM $ 0.00322
+1.22%
$ 321,645 $ 63,725
Nov 5, 2 PM $ 0.00318
+0.44%
$ 318,300 $ 63,838
Nov 5, 10 AM $ 0.00313
-0.42%
$ 313,361 $ 63,097
Nov 5, 9 AM $ 0.00315
-0.01%
$ 314,505 $ 62,758
Nov 5, 4 AM $ 0.00293
+0.33%
$ 293,253 $ 59,855
Nov 5, 2 AM $ 0.00287
+0.46%
$ 286,692 $ 58,645
Nov 5, 1 AM $ 0.00284
-0.44%
$ 284,263 $ 58,238
Nov 5, 12 AM $ 0.00286
+1.66%
$ 285,530 $ 57,538
Nov 4, 11 PM $ 0.00281
+2.18%
$ 280,807 $ 58,258
Nov 4, 10 PM $ 0.00275
+2.66%
$ 275,174 $ 55,471
Nov 4, 9 PM $ 0.00264
-1.92%
$ 263,672 $ 56,099
Nov 4, 8 PM $ 0.00268
+0.32%
$ 268,019 $ 56,654
Nov 4, 6 PM $ 0.00325
+10.13%
$ 325,242 $ 59,989
Nov 4, 5 PM $ 0.00295
-2.03%
$ 295,201 $ 60,948
Nov 4, 3 PM $ 0.00334
-1.34%
$ 333,996 $ 62,679
Nov 4, 2 PM $ 0.00337
+1.01%
$ 337,242 $ 63,726
Nov 4, 1 PM $ 0.00334
+0.06%
$ 333,535 $ 63,085
Nov 4, 12 PM $ 0.00333
-0.36%
$ 333,304 $ 62,712
Nov 4, 11 AM $ 0.00334
+1.08%
$ 334,331 $ 62,538
Nov 4, 10 AM $ 0.0033
-0.40%
$ 330,238 $ 62,432
Nov 4, 9 AM $ 0.003
-0.05%
$ 300,448 $ 62,254
Nov 4, 8 AM $ 0.00301
+0.33%
$ 300,586 $ 62,628
Nov 4, 7 AM $ 0.00342
-0.46%
$ 341,748 $ 61,380