Synk Historical Data

SYNK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000505
+0.39%
$ 50,544 $ 34,029
Feb 25, 7 PM $ 0.000503
-0.06%
$ 50,331 $ 33,896
Feb 25, 6 PM $ 0.000503
-0.25%
$ 50,324 $ 33,908
Feb 25, 5 PM $ 0.000505
+1.73%
$ 50,450 $ 33,966
Feb 25, 4 PM $ 0.000496
+1.00%
$ 49,571 $ 33,389
Feb 25, 3 PM $ 0.000491
+1.78%
$ 49,148 $ 33,043
Feb 25, 2 PM $ 0.000482
+0.95%
$ 48,228 $ 32,510
Feb 25, 1 PM $ 0.000478
+0.72%
$ 47,782 $ 32,170
Feb 25, 12 PM $ 0.000474
+1.50%
$ 47,440 $ 31,940
Feb 25, 11 AM $ 0.000467
+0.45%
$ 46,735 $ 31,466
Feb 25, 10 AM $ 0.000465
+0.04%
$ 46,542 $ 31,325
Feb 25, 9 AM $ 0.000465
+0.11%
$ 46,415 $ 31,323
Feb 25, 8 AM $ 0.000463
+0.73%
$ 46,317 $ 31,244
Feb 25, 7 AM $ 0.000459
+0.16%
$ 45,941 $ 30,956
Feb 25, 6 AM $ 0.00046
+0.13%
$ 45,966 $ 30,882
Feb 25, 5 AM $ 0.000459
-1.14%
$ 45,872 $ 30,908
Feb 25, 4 AM $ 0.000464
+0.20%
$ 46,447 $ 31,239
Feb 25, 3 AM $ 0.000464
-0.94%
$ 46,356 $ 31,210
Feb 25, 2 AM $ 0.000468
+0.42%
$ 46,797 $ 31,507
Feb 25, 1 AM $ 0.000466
+3.41%
$ 46,608 $ 31,374
Feb 25, 12 AM $ 0.000451
+0.09%
$ 45,076 $ 30,345
Feb 24, 11 PM $ 0.000451
-0.10%
$ 45,099 $ 30,321
Feb 24, 10 PM $ 0.000452
-0.03%
$ 45,172 $ 30,395
Feb 5, 10 AM $ 0.000516
-0.46%
$ 51,642 $ 34,863
Feb 5, 9 AM $ 0.000518
+0.93%
$ 51,842 $ 34,928
Feb 5, 8 AM $ 0.000513
+0.57%
$ 51,324 $ 34,582
Feb 5, 7 AM $ 0.000511
+0.64%
$ 51,055 $ 34,360
Feb 5, 6 AM $ 0.000507
-0.63%
$ 50,676 $ 34,091
Feb 5, 5 AM $ 0.00051
-0.13%
$ 50,996 $ 34,334
Feb 5, 4 AM $ 0.000511
-0.44%
$ 51,086 $ 34,395
Feb 5, 3 AM $ 0.000513
-1.08%
$ 51,311 $ 34,546
Feb 5, 2 AM $ 0.000519
-0.77%
$ 51,871 $ 34,923
Feb 5, 1 AM $ 0.000524
+0.29%
$ 52,420 $ 35,194
Feb 5, 12 AM $ 0.000524
+0.01%
$ 52,369 $ 35,189
Feb 4, 11 PM $ 0.000524
+1.16%
$ 52,430 $ 35,253
Feb 4, 10 PM $ 0.000518
+0.62%
$ 51,777 $ 34,895
Feb 4, 9 PM $ 0.000514
-2.57%
$ 51,367 $ 34,579
Feb 4, 8 PM $ 0.000528
+0.04%
$ 52,821 $ 35,497
Feb 4, 7 PM $ 0.000524
+0.35%
$ 52,397 $ 35,548
Feb 4, 6 PM $ 0.000523
+1.62%
$ 52,344 $ 35,192
Feb 4, 5 PM $ 0.000514
-0.91%
$ 51,364 $ 34,681
Feb 4, 4 PM $ 0.000516
-1.47%
$ 51,609 $ 34,899
Feb 4, 3 PM $ 0.000523
-2.00%
$ 52,332 $ 35,263
Feb 4, 2 PM $ 0.000536
-0.17%
$ 53,607 $ 35,953
Feb 4, 1 PM $ 0.000539
-1.22%
$ 53,866 $ 36,152
Feb 4, 12 PM $ 0.000544
-0.71%
$ 54,431 $ 36,714
Feb 4, 11 AM $ 0.000549
-0.21%
$ 54,873 $ 36,910
Feb 4, 10 AM $ 0.000549
-0.09%
$ 54,943 $ 37,023
Feb 4, 9 AM $ 0.000549
-0.91%
$ 54,895 $ 37,023
Feb 4, 8 AM $ 0.000555
-0.05%
$ 55,461 $ 37,299