Synk Historical Data

SYNK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00342
-0.46%
$ 341,748 $ 61,380
Nov 4, 6 AM $ 0.00343
+0.18%
$ 343,379 $ 61,519
Nov 4, 5 AM $ 0.00343
+9.04%
$ 343,386 $ 60,793
Nov 4, 4 AM $ 0.00315
-0.14%
$ 315,212 $ 62,688
Nov 4, 3 AM $ 0.00316
+0.54%
$ 315,514 $ 63,405
Nov 4, 2 AM $ 0.00313
-0.18%
$ 313,373 $ 63,860
Nov 4, 1 AM $ 0.00314
+0.35%
$ 313,947 $ 64,666
Nov 3, 11 PM $ 0.00309
-0.37%
$ 308,964 $ 63,828
Nov 3, 10 PM $ 0.0031
-0.35%
$ 310,452 $ 63,987
Nov 3, 9 PM $ 0.00312
-12.13%
$ 311,841 $ 63,369
Nov 3, 8 PM $ 0.00355
-1.27%
$ 355,330 $ 63,427
Nov 3, 7 PM $ 0.00361
+0.00%
$ 361,048 $ 61,777
Nov 3, 6 PM $ 0.00362
-0.26%
$ 361,583 $ 61,523
Nov 3, 5 PM $ 0.00363
+1.41%
$ 362,913 $ 62,306
Nov 3, 4 PM $ 0.00357
+0.27%
$ 356,979 $ 61,777
Nov 3, 3 PM $ 0.00356
+8.57%
$ 355,751 $ 59,712
Nov 3, 2 PM $ 0.00328
+0.36%
$ 327,589 $ 59,995
Nov 3, 1 PM $ 0.00326
+0.21%
$ 326,333 $ 58,513
Nov 3, 12 PM $ 0.00326
+0.07%
$ 326,182 $ 58,780
Nov 3, 11 AM $ 0.00326
+0.47%
$ 326,057 $ 59,362
Nov 3, 5 AM $ 0.0037
+0.00%
$ 370,460 $ 64,479
Nov 3, 4 AM $ 0.0037
+0.39%
$ 370,485 $ 64,426
Nov 3, 1 AM $ 0.00339
-0.36%
$ 339,255 $ 64,291
Nov 3, 12 AM $ 0.00342
-0.84%
$ 342,716 $ 64,990
Nov 2, 11 PM $ 0.00345
+1.29%
$ 344,364 $ 65,157
Nov 2, 10 PM $ 0.00341
-0.43%
$ 341,261 $ 63,525
Nov 2, 9 PM $ 0.00343
+0.00%
$ 342,908 $ 65,733
Nov 2, 7 PM $ 0.00337
-3.15%
$ 336,743 $ 65,968
Nov 2, 6 PM $ 0.00348
+0.37%
$ 347,990 $ 66,404
Nov 2, 5 PM $ 0.00346
-0.29%
$ 346,378 $ 66,540
Nov 2, 3 PM $ 0.00344
+0.00%
$ 344,242 $ 71,104
Nov 2, 2 PM $ 0.00344
+0.04%
$ 344,190 $ 71,055
Nov 2, 8 AM $ 0.00408
-0.37%
$ 407,932 $ 68,500
Nov 2, 7 AM $ 0.00409
-0.37%
$ 408,511 $ 69,331
Nov 2, 6 AM $ 0.0041
-0.65%
$ 410,218 $ 69,561
Nov 2, 5 AM $ 0.00413
-0.27%
$ 412,797 $ 68,339
Nov 2, 4 AM $ 0.00414
+0.63%
$ 413,864 $ 69,367
Nov 2, 3 AM $ 0.00412
+0.47%
$ 411,782 $ 69,366
Nov 2, 2 AM $ 0.0041
-0.27%
$ 410,163 $ 68,286
Nov 1, 8 PM $ 0.00366
+0.43%
$ 365,611 $ 70,352
Nov 1, 7 PM $ 0.00364
+0.65%
$ 363,971 $ 70,900
Nov 1, 6 PM $ 0.00362
+0.10%
$ 361,856 $ 70,601
Nov 1, 5 PM $ 0.00362
-0.55%
$ 361,550 $ 69,226
Nov 1, 4 PM $ 0.00364
+0.27%
$ 363,817 $ 68,937
Nov 1, 10 AM $ 0.00403
-0.13%
$ 402,628 $ 70,108
Nov 1, 9 AM $ 0.00404
+0.65%
$ 403,700 $ 70,916
Nov 1, 8 AM $ 0.00401
+0.35%
$ 400,999 $ 71,233
Nov 1, 4 AM $ 0.00401
+0.22%
$ 401,304 $ 72,202
Nov 1, 3 AM $ 0.00401
+0.24%
$ 401,021 $ 71,981
Nov 1, 2 AM $ 0.004
+0.14%
$ 399,959 $ 73,533