Synk Historical Data

SYNK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000555
+0.36%
$ 55,519 $ 37,360
Feb 4, 6 AM $ 0.000553
+0.69%
$ 55,320 $ 37,247
Feb 4, 5 AM $ 0.000551
-0.38%
$ 55,052 $ 36,991
Feb 4, 4 AM $ 0.000553
-0.40%
$ 55,271 $ 37,224
Feb 4, 3 AM $ 0.000554
+1.45%
$ 55,442 $ 37,365
Feb 4, 2 AM $ 0.000546
-0.92%
$ 54,623 $ 36,793
Feb 4, 1 AM $ 0.00055
+0.79%
$ 54,966 $ 37,063
Feb 4, 12 AM $ 0.000545
+0.64%
$ 54,534 $ 36,716
Feb 3, 11 PM $ 0.000542
-0.36%
$ 54,186 $ 36,481
Feb 3, 10 PM $ 0.000544
-2.09%
$ 54,404 $ 36,613
Feb 3, 9 PM $ 0.000556
-0.43%
$ 55,607 $ 37,410
Feb 3, 8 PM $ 0.000558
+4.15%
$ 55,835 $ 37,601
Feb 3, 7 PM $ 0.000534
+3.41%
$ 53,393 $ 36,127
Feb 3, 6 PM $ 0.000515
-3.98%
$ 51,479 $ 34,847
Feb 3, 5 PM $ 0.000539
-1.18%
$ 53,888 $ 36,096
Feb 3, 4 PM $ 0.000544
-2.62%
$ 54,435 $ 36,712
Feb 3, 3 PM $ 0.000559
+1.53%
$ 55,903 $ 37,637
Feb 3, 2 PM $ 0.000554
-1.28%
$ 55,435 $ 37,070
Feb 3, 1 PM $ 0.000561
+0.16%
$ 56,078 $ 37,807
Feb 3, 12 PM $ 0.000559
+0.72%
$ 55,868 $ 37,694
Feb 3, 11 AM $ 0.000554
-0.09%
$ 55,410 $ 37,345
Feb 3, 10 AM $ 0.000554
-0.49%
$ 55,446 $ 37,340
Feb 3, 9 AM $ 0.000557
-1.02%
$ 55,725 $ 37,513
Feb 3, 8 AM $ 0.000565
+0.05%
$ 56,475 $ 37,904
Feb 3, 7 AM $ 0.000565
+0.17%
$ 56,529 $ 38,019
Feb 3, 6 AM $ 0.000565
+0.09%
$ 56,451 $ 37,994
Feb 3, 5 AM $ 0.000565
-0.98%
$ 56,504 $ 37,972
Feb 3, 4 AM $ 0.000571
+0.87%
$ 57,100 $ 38,419
Feb 3, 3 AM $ 0.000565
+0.76%
$ 56,550 $ 38,113
Feb 3, 2 AM $ 0.000561
-1.93%
$ 56,086 $ 37,785
Feb 3, 1 AM $ 0.000571
+0.08%
$ 57,138 $ 38,505
Feb 3, 12 AM $ 0.00057
-0.07%
$ 56,987 $ 38,438
Feb 2, 11 PM $ 0.00057
-0.20%
$ 57,038 $ 38,396
Feb 2, 10 PM $ 0.000571
+0.31%
$ 57,096 $ 38,477
Feb 2, 9 PM $ 0.000569
+0.98%
$ 56,868 $ 38,323
Feb 2, 8 PM $ 0.000564
-0.62%
$ 56,371 $ 37,915
Feb 2, 7 PM $ 0.000567
-0.64%
$ 56,680 $ 38,190
Feb 2, 6 PM $ 0.00057
-0.35%
$ 57,050 $ 38,406
Feb 2, 5 PM $ 0.000572
-0.02%
$ 57,220 $ 38,545
Feb 2, 4 PM $ 0.000573
-0.54%
$ 57,326 $ 38,530
Feb 2, 3 PM $ 0.000577
+1.97%
$ 57,738 $ 38,873
Feb 2, 2 PM $ 0.000566
+0.28%
$ 56,621 $ 38,121
Feb 2, 1 PM $ 0.000564
+0.67%
$ 56,417 $ 38,015
Feb 2, 12 PM $ 0.000559
+0.24%
$ 55,914 $ 37,732
Feb 2, 11 AM $ 0.000557
+0.51%
$ 55,665 $ 37,555
Feb 2, 10 AM $ 0.000554
-0.95%
$ 55,366 $ 37,286
Feb 2, 9 AM $ 0.000561
+2.40%
$ 56,088 $ 37,632
Feb 2, 8 AM $ 0.000547
+0.68%
$ 54,709 $ 36,879
Feb 2, 7 AM $ 0.000544
+0.95%
$ 54,431 $ 36,584
Feb 2, 6 AM $ 0.000539
+0.77%
$ 53,882 $ 36,301