Synk Historical Data

SYNK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00401
+0.24%
$ 401,021 $ 71,981
Nov 1, 2 AM $ 0.004
+0.14%
$ 399,959 $ 73,533
Nov 1, 1 AM $ 0.00399
-0.36%
$ 399,449 $ 73,742
Nov 1, 12 AM $ 0.00399
+0.44%
$ 399,239 $ 74,370
Oct 31, 10 PM $ 0.00403
+0.00%
$ 402,823 $ 75,385
Oct 31, 9 PM $ 0.00403
+0.21%
$ 402,743 $ 74,800
Oct 31, 8 PM $ 0.00403
+0.32%
$ 402,897 $ 73,725
Oct 31, 7 PM $ 0.00402
+0.80%
$ 402,079 $ 73,629
Oct 31, 6 PM $ 0.00399
+13.16%
$ 398,790 $ 73,229
Oct 31, 5 PM $ 0.00353
+0.03%
$ 352,521 $ 72,652
Oct 31, 4 PM $ 0.00354
-0.45%
$ 353,749 $ 72,227
Oct 31, 3 PM $ 0.00356
-0.06%
$ 355,803 $ 72,057
Oct 31, 2 PM $ 0.00355
-0.11%
$ 355,377 $ 71,055
Oct 31, 1 PM $ 0.00355
+0.52%
$ 355,273 $ 70,462
Oct 31, 12 PM $ 0.00354
-1.01%
$ 353,743 $ 69,184
Oct 31, 10 AM $ 0.00351
-0.04%
$ 350,504 $ 68,618
Oct 31, 9 AM $ 0.0035
-0.32%
$ 350,256 $ 68,073
Oct 31, 8 AM $ 0.00351
+0.62%
$ 350,750 $ 68,676
Oct 31, 7 AM $ 0.00348
-0.07%
$ 348,134 $ 66,662
Oct 31, 6 AM $ 0.00348
-0.51%
$ 348,151 $ 66,802
Oct 31, 5 AM $ 0.0035
-0.59%
$ 349,952 $ 66,346
Oct 31, 4 AM $ 0.00352
+0.89%
$ 352,291 $ 66,516
Oct 31, 3 AM $ 0.00349
+0.29%
$ 349,217 $ 66,070
Oct 31, 2 AM $ 0.00349
-0.79%
$ 348,581 $ 64,989
Oct 31, 1 AM $ 0.00351
+0.39%
$ 351,422 $ 65,030
Oct 31, 12 AM $ 0.0035
+1.22%
$ 350,268 $ 64,773
Oct 30, 6 PM $ 0.00394
-0.05%
$ 393,525 $ 61,293
Oct 30, 5 PM $ 0.00393
-0.40%
$ 393,115 $ 61,244
Oct 30, 4 PM $ 0.00395
+0.69%
$ 394,705 $ 62,518
Oct 30, 3 PM $ 0.00391
-1.00%
$ 390,601 $ 63,414
Oct 30, 2 PM $ 0.00394
+0.46%
$ 394,458 $ 64,015
Oct 30, 10 AM $ 0.00407
+0.10%
$ 406,692 $ 65,874
Oct 30, 9 AM $ 0.00406
-1.19%
$ 406,427 $ 67,066
Oct 30, 9 AM $ 0.00406
-1.19%
$ 406,427 $ 67,066
Oct 30, 8 AM $ 0.00412
-0.07%
$ 411,556 $ 68,477
Oct 30, 8 AM $ 0.00412
-0.07%
$ 411,556 $ 68,477
Oct 30, 6 AM $ 0.00413
+0.13%
$ 412,576 $ 69,164
Oct 30, 6 AM $ 0.00413
+0.13%
$ 412,576 $ 69,164
Oct 30, 5 AM $ 0.00411
+0.93%
$ 411,195 $ 69,385
Oct 30, 5 AM $ 0.00411
+0.93%
$ 411,195 $ 69,385
Oct 30, 4 AM $ 0.00408
-0.42%
$ 407,662 $ 67,751
Oct 30, 4 AM $ 0.00408
-0.42%
$ 407,662 $ 67,751
Oct 30, 2 AM $ 0.00411
+0.00%
$ -- $ 70,072
Oct 30, 2 AM $ 0.00411
+0.00%
$ -- $ 70,072
Oct 30, 1 AM $ 0.00411
-0.20%
$ 411,282 $ 69,827
Oct 30, 1 AM $ 0.00411
-0.20%
$ 411,282 $ 69,827
Oct 30, 12 AM $ 0.00411
+0.47%
$ 411,320 $ 69,861
Oct 30, 12 AM $ 0.00411
+0.47%
$ 411,320 $ 69,861
Oct 29, 11 PM $ 0.0041
-1.28%
$ 409,843 $ 68,903
Oct 29, 11 PM $ 0.0041
-1.28%
$ 409,843 $ 68,903