Synk Historical Data

SYNK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000535
-1.99%
$ 53,479 $ 35,999
Feb 2, 4 AM $ 0.000546
+0.52%
$ 54,617 $ 36,737
Feb 2, 3 AM $ 0.000538
-2.37%
$ 53,833 $ 36,580
Feb 2, 2 AM $ 0.000552
-1.08%
$ 55,241 $ 37,123
Feb 2, 1 AM $ 0.000558
-0.12%
$ 55,801 $ 37,599
Feb 2, 12 AM $ 0.000561
+1.57%
$ 56,060 $ 37,616
Feb 1, 11 PM $ 0.000554
-1.57%
$ 55,388 $ 37,159
Feb 1, 10 PM $ 0.000564
+1.14%
$ 56,393 $ 37,886
Feb 1, 9 PM $ 0.000559
-0.76%
$ 55,903 $ 37,539
Feb 1, 8 PM $ 0.000566
+0.48%
$ 56,573 $ 37,925
Feb 1, 7 PM $ 0.000564
-1.05%
$ 56,373 $ 37,905
Feb 1, 6 PM $ 0.000569
+1.46%
$ 56,898 $ 38,358
Feb 1, 5 PM $ 0.00056
-0.15%
$ 55,963 $ 37,756
Download