Synk Historical Data

SYNK Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0041
-1.28%
$ 409,843 $ 68,903
Oct 29, 10 PM $ 0.00415
-0.41%
$ 415,401 $ 69,711
Oct 29, 10 PM $ 0.00415
-0.41%
$ 415,401 $ 69,711
Oct 29, 9 PM $ 0.00418
+0.10%
$ 418,124 $ 69,735
Oct 29, 9 PM $ 0.00418
+0.10%
$ 418,124 $ 69,735
Oct 29, 8 PM $ 0.00417
-0.09%
$ 416,763 $ 70,843
Oct 29, 8 PM $ 0.00417
-0.09%
$ 416,763 $ 70,843
Oct 29, 7 PM $ 0.00417
+12.61%
$ 416,887 $ 69,939
Oct 29, 7 PM $ 0.00417
+12.61%
$ 416,887 $ 69,939
Oct 29, 6 PM $ 0.00368
-2.40%
$ 367,935 $ 70,629
Oct 29, 6 PM $ 0.00368
-2.40%
$ 367,935 $ 70,629
Oct 29, 5 PM $ 0.00377
+1.35%
$ 376,534 $ 73,097
Oct 29, 5 PM $ 0.00377
+1.35%
$ 376,534 $ 73,097
Oct 29, 4 PM $ 0.00372
+0.45%
$ 371,804 $ 73,197
Oct 29, 4 PM $ 0.00372
+0.45%
$ 371,804 $ 73,197
Oct 29, 3 PM $ 0.00423
+0.06%
$ 422,987 $ 74,045
Oct 29, 3 PM $ 0.00423
+0.06%
$ 422,987 $ 74,045
Oct 29, 2 PM $ 0.00424
-0.74%
$ 423,847 $ 73,903
Oct 29, 2 PM $ 0.00424
-0.74%
$ 423,847 $ 73,903
Oct 29, 1 PM $ 0.00427
-1.40%
$ 426,918 $ 74,644
Oct 29, 1 PM $ 0.00427
-1.40%
$ 426,918 $ 74,644
Oct 29, 9 AM $ 0.00425
-0.10%
$ 425,256 $ 72,316
Oct 29, 9 AM $ 0.00425
-0.10%
$ 425,256 $ 72,316
Oct 29, 8 AM $ 0.00426
-0.92%
$ 425,612 $ 71,993
Oct 29, 8 AM $ 0.00426
-0.92%
$ 425,612 $ 71,993
Oct 29, 7 AM $ 0.00429
-0.21%
$ 429,391 $ 72,904
Oct 29, 7 AM $ 0.00429
-0.21%
$ 429,391 $ 72,904
Oct 29, 3 AM $ 0.00424
-0.34%
$ 424,387 $ 70,857
Oct 29, 3 AM $ 0.00424
-0.34%
$ 424,387 $ 70,857
Oct 29, 2 AM $ 0.00425
+0.04%
$ 424,955 $ 70,882
Oct 29, 1 AM $ 0.00425
+0.19%
$ 424,762 $ 70,892
Oct 28, 11 PM $ 0.00374
-0.09%
$ 374,020 $ 71,012
Oct 28, 10 PM $ 0.00374
-0.05%
$ 374,086 $ 71,319
Oct 28, 9 PM $ 0.00374
+0.19%
$ 374,410 $ 70,501
Oct 28, 8 PM $ 0.00373
-1.19%
$ 372,839 $ 69,311
Oct 28, 7 PM $ 0.00378
-13.33%
$ 377,594 $ 70,184
Oct 28, 6 PM $ 0.00435
-0.70%
$ 434,980 $ 71,986
Oct 28, 5 PM $ 0.00438
+0.15%
$ 438,039 $ 72,988
Oct 28, 4 PM $ 0.00437
+0.84%
$ 437,313 $ 73,181
Oct 28, 3 PM $ 0.00434
-0.27%
$ 433,740 $ 72,314
Oct 28, 2 PM $ 0.00433
-1.16%
$ 433,079 $ 72,679
Oct 28, 11 AM $ 0.00384
+0.08%
$ 383,669 $ 74,198
Oct 28, 10 AM $ 0.00383
-0.11%
$ 382,883 $ 74,016
Oct 28, 9 AM $ 0.00383
-0.33%
$ 382,769 $ 73,953
Oct 28, 8 AM $ 0.00384
+0.38%
$ 384,248 $ 73,145
Oct 28, 7 AM $ 0.00383
+0.09%
$ 383,038 $ 72,961
Oct 28, 6 AM $ 0.00382
+0.68%
$ 381,792 $ 71,749
Oct 28, 5 AM $ 0.00379
-0.41%
$ 379,403 $ 73,207
Oct 28, 3 AM $ 0.00384
+0.00%
$ -- $ 71,850
Oct 28, 2 AM $ 0.00385
-1.03%
$ 384,836 $ 71,889