Synk Historical Data

SYNK Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00385
-1.03%
$ 384,836 $ 71,889
Oct 28, 1 AM $ 0.00389
+0.46%
$ 388,668 $ 72,139
Oct 27, 11 PM $ 0.00386
-0.02%
$ 386,459 $ 70,565
Oct 27, 10 PM $ 0.00388
+0.41%
$ 387,612 $ 70,190
Oct 27, 9 PM $ 0.00386
-0.40%
$ 385,642 $ 70,594
Oct 27, 8 PM $ 0.00387
-1.08%
$ 387,065 $ 70,358
Oct 27, 7 PM $ 0.00449
+0.09%
$ 448,583 $ 71,820
Oct 27, 6 PM $ 0.00447
+0.04%
$ 447,401 $ 71,913
Oct 27, 5 PM $ 0.00447
-0.29%
$ 446,766 $ 72,369
Oct 27, 4 PM $ 0.00447
+0.54%
$ 446,541 $ 72,824
Oct 27, 3 PM $ 0.00386
+0.00%
$ -- $ 70,456
Oct 27, 2 PM $ 0.00386
-0.33%
$ 386,289 $ 70,366
Oct 27, 1 PM $ 0.00386
+0.12%
$ 385,687 $ 71,006
Oct 27, 8 AM $ 0.00392
-0.50%
$ 391,854 $ 100,581
Oct 27, 7 AM $ 0.00394
-0.95%
$ 393,910 $ 101,538
Oct 27, 2 AM $ 0.00401
+0.14%
$ 400,928 $ 99,957
Oct 27, 1 AM $ 0.004
+1.83%
$ 400,452 $ 99,481
Oct 27, 12 AM $ 0.00393
+0.56%
$ 393,318 $ 99,277
Oct 26, 11 PM $ 0.00392
+0.23%
$ 391,733 $ 100,624
Oct 26, 10 PM $ 0.00436
+2.53%
$ 435,729 $ 100,125
Oct 26, 9 PM $ 0.00425
+4.71%
$ 425,054 $ 99,631
Oct 26, 8 PM $ 0.00407
+0.00%
$ 407,049 $ 100,404
Oct 26, 7 PM $ 0.00407
+0.00%
$ 407,049 $ 101,296
Oct 26, 5 PM $ 0.00408
+0.00%
$ 408,150 $ 99,041
Oct 26, 3 PM $ 0.00409
+0.00%
$ 409,398 $ 98,713
Oct 26, 1 PM $ 0.00434
+5.86%
$ 433,703 $ 98,202
Oct 26, 12 PM $ 0.00405
+1.15%
$ 405,084 $ 95,757
Oct 26, 11 AM $ 0.004
+1.43%
$ 400,303 $ 70,988
Oct 26, 10 AM $ 0.00395
-0.30%
$ 394,510 $ 68,912
Oct 26, 9 AM $ 0.00396
+0.80%
$ 395,833 $ 68,004
Oct 26, 8 AM $ 0.00392
+0.13%
$ 392,430 $ 67,294
Oct 26, 7 AM $ 0.00392
+0.32%
$ 391,840 $ 67,960
Oct 26, 6 AM $ 0.00391
-0.21%
$ 390,624 $ 68,779
Oct 26, 5 AM $ 0.00391
-0.14%
$ 391,293 $ 67,959
Oct 26, 4 AM $ 0.00391
+0.27%
$ 391,368 $ 68,907
Oct 26, 2 AM $ 0.00391
-0.48%
$ 391,427 $ 70,910
Oct 26, 1 AM $ 0.00394
-0.08%
$ 394,043 $ 71,548
Oct 26, 12 AM $ 0.00395
-0.07%
$ 394,706 $ 70,333
Oct 25, 11 PM $ 0.00395
-0.14%
$ 395,280 $ 70,945
Oct 25, 10 PM $ 0.00395
+0.12%
$ 395,062 $ 70,405
Oct 25, 8 PM $ 0.00392
+0.00%
$ 392,117 $ 87,583
Oct 25, 7 PM $ 0.00392
-1.67%
$ 391,945 $ 86,865
Oct 25, 6 PM $ 0.00399
-0.27%
$ 398,869 $ 86,129
Oct 25, 5 PM $ 0.00395
-0.10%
$ 394,535 $ 86,517
Oct 25, 4 PM $ 0.00395
+0.25%
$ 394,738 $ 66,882
Oct 25, 2 PM $ 0.00398
+0.06%
$ 397,800 $ 68,406
Oct 25, 1 PM $ 0.00398
-0.67%
$ 397,646 $ 68,251
Oct 25, 12 PM $ 0.004
+0.60%
$ 399,973 $ 70,656
Oct 25, 11 AM $ 0.00398
+0.40%
$ 397,602 $ 70,788
Oct 25, 10 AM $ 0.00396
-1.00%
$ 396,133 $ 71,357