Synk Historical Data

SYNK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00398
+0.40%
$ 397,602 $ 70,788
Oct 25, 10 AM $ 0.00396
-1.00%
$ 396,133 $ 71,357
Oct 25, 5 AM $ 0.00395
-0.21%
$ 395,140 $ 70,119
Oct 25, 4 AM $ 0.00397
-0.29%
$ 396,590 $ 68,790
Oct 25, 3 AM $ 0.00397
-0.49%
$ 397,273 $ 68,754
Oct 25, 2 AM $ 0.00399
+1.20%
$ 398,716 $ 68,645
Oct 25, 1 AM $ 0.00394
+0.03%
$ 394,156 $ 68,360
Oct 25, 12 AM $ 0.00395
-0.46%
$ 394,501 $ 69,622
Oct 24, 11 PM $ 0.00396
-0.24%
$ 396,202 $ 68,001
Oct 24, 10 PM $ 0.00398
-0.28%
$ 397,911 $ 69,353
Oct 24, 9 PM $ 0.00399
+0.16%
$ 399,065 $ 70,177
Oct 24, 5 PM $ 0.00391
+0.01%
$ 391,472 $ 88,571
Oct 24, 4 PM $ 0.0039
-1.10%
$ 390,442 $ 87,826
Oct 24, 3 PM $ 0.00394
-0.39%
$ 394,285 $ 88,911
Oct 24, 2 PM $ 0.00396
-0.15%
$ 396,487 $ 87,563
Oct 24, 1 PM $ 0.00397
-11.72%
$ 396,747 $ 88,151
Oct 24, 12 PM $ 0.0045
+0.49%
$ 449,571 $ 87,537
Oct 24, 11 AM $ 0.00447
-2.32%
$ 446,652 $ 86,705
Oct 24, 9 AM $ 0.00446
+0.30%
$ 446,249 $ 85,464
Oct 24, 8 AM $ 0.00445
+0.37%
$ 445,338 $ 85,056
Oct 24, 7 AM $ 0.00443
-2.18%
$ 443,429 $ 84,425
Oct 24, 3 AM $ 0.00446
+0.06%
$ 445,812 $ 62,897
Oct 24, 2 AM $ 0.00446
+0.48%
$ 445,672 $ 62,786
Oct 24, 1 AM $ 0.00443
-0.20%
$ 443,263 $ 63,229
Oct 23, 9 PM $ 0.00437
+0.00%
$ -- $ 86,540
Oct 23, 8 PM $ 0.00437
+0.93%
$ 436,782 $ 86,935
Oct 23, 7 PM $ 0.00433
-1.53%
$ 433,088 $ 87,178
Oct 23, 6 PM $ 0.00439
-2.03%
$ 439,205 $ 67,973
Oct 23, 5 PM $ 0.00448
+0.38%
$ 448,391 $ 70,020
Oct 23, 4 PM $ 0.00444
-0.02%
$ 444,400 $ 89,060
Oct 23, 3 PM $ 0.00443
+0.23%
$ 443,084 $ 87,355
Oct 23, 2 PM $ 0.00384
-0.20%
$ 384,128 $ 87,207
Oct 23, 1 PM $ 0.00385
-1.92%
$ 384,902 $ 87,578
Oct 23, 12 PM $ 0.00392
-0.67%
$ 392,202 $ 87,361
Oct 23, 11 AM $ 0.00395
+1.54%
$ 394,875 $ 88,015
Oct 23, 9 AM $ 0.00386
+0.00%
$ -- $ 71,076
Oct 23, 8 AM $ 0.00445
+1.01%
$ 445,109 $ 71,064
Oct 23, 7 AM $ 0.00441
+0.68%
$ 440,858 $ 71,461
Oct 23, 6 AM $ 0.00439
+0.00%
$ 438,837 $ 70,658
Oct 23, 4 AM $ 0.00432
-1.09%
$ 432,351 $ 71,327
Oct 23, 3 AM $ 0.00437
+1.34%
$ 436,885 $ 70,024
Oct 23, 2 AM $ 0.00431
-0.95%
$ 431,292 $ 70,270
Oct 23, 1 AM $ 0.00433
+0.70%
$ 433,284 $ 69,016
Oct 23, 12 AM $ 0.00431
-0.86%
$ 430,561 $ 68,471
Oct 22, 11 PM $ 0.00433
+2.10%
$ 433,376 $ 67,901
Oct 22, 10 PM $ 0.00373
-0.40%
$ 373,064 $ 65,149
Oct 22, 9 PM $ 0.00373
+0.25%
$ 372,752 $ 64,724
Oct 22, 8 PM $ 0.00426
-0.65%
$ 425,732 $ 64,793
Oct 22, 7 PM $ 0.00433
+0.56%
$ 432,587 $ 65,101
Oct 22, 6 PM $ 0.00427
-0.67%
$ 427,121 $ 66,665