Synk Historical Data

SYNK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.00427
-0.67%
$ 427,121 $ 66,665
Oct 22, 5 PM $ 0.00431
-0.23%
$ 431,323 $ 66,284
Oct 22, 4 PM $ 0.00435
+13.32%
$ 435,409 $ 66,603
Oct 22, 3 PM $ 0.00382
-0.19%
$ 381,641 $ 66,896
Oct 22, 2 PM $ 0.0043
-1.56%
$ 430,478 $ 66,031
Oct 22, 1 PM $ 0.00436
+0.49%
$ 436,262 $ 84,999
Oct 22, 12 PM $ 0.00385
+1.61%
$ 385,416 $ 85,957
Oct 22, 10 AM $ 0.00419
-3.10%
$ 419,261 $ 85,959
Oct 22, 9 AM $ 0.0043
-1.17%
$ 430,106 $ 85,391
Oct 22, 8 AM $ 0.00435
-0.41%
$ 435,471 $ 85,933
Oct 22, 7 AM $ 0.00445
+1.35%
$ 444,541 $ 85,614
Oct 22, 6 AM $ 0.0044
-1.23%
$ 440,056 $ 86,817
Oct 22, 5 AM $ 0.00444
-0.33%
$ 444,248 $ 66,707
Oct 22, 3 AM $ 0.00458
+0.20%
$ 457,845 $ 86,672
Oct 22, 2 AM $ 0.00459
+0.42%
$ 458,620 $ 69,176
Oct 22, 1 AM $ 0.00458
+1.63%
$ 457,580 $ 86,835
Oct 22, 12 AM $ 0.00452
-0.40%
$ 452,196 $ 86,170
Oct 21, 11 PM $ 0.00459
-0.59%
$ 458,925 $ 85,713
Oct 21, 10 PM $ 0.00405
-0.39%
$ 405,439 $ 86,609
Oct 21, 9 PM $ 0.00409
-1.45%
$ 408,512 $ 86,899
Oct 21, 8 PM $ 0.00414
-5.45%
$ 414,052 $ 85,912
Oct 21, 6 PM $ 0.00476
+0.28%
$ 475,619 $ 68,457
Oct 21, 5 PM $ 0.00475
-0.97%
$ 474,907 $ 69,025
Oct 21, 4 PM $ 0.00479
-0.55%
$ 479,282 $ 69,458
Oct 21, 3 PM $ 0.0048
+2.33%
$ 479,789 $ 68,974
Oct 21, 2 PM $ 0.00465
+2.06%
$ 465,368 $ 66,724
Oct 21, 1 PM $ 0.00456
-0.58%
$ 456,165 $ 63,624
Oct 21, 12 PM $ 0.0046
-2.27%
$ 459,781 $ 63,590
Oct 21, 11 AM $ 0.0047
+1.77%
$ 470,223 $ 79,000
Oct 21, 10 AM $ 0.00463
+5.49%
$ 463,242 $ 78,368
Oct 21, 9 AM $ 0.00439
+0.00%
$ 438,871 $ 15,922
Oct 21, 8 AM $ 0.00419
-0.41%
$ 418,792 $ 79,951
Oct 21, 7 AM $ 0.00419
-1.74%
$ 418,613 $ 80,003
Oct 21, 6 AM $ 0.00423
-10.83%
$ 422,907 $ 78,832
Oct 21, 5 AM $ 0.00475
+0.23%
$ 474,904 $ 65,593
Oct 21, 4 AM $ 0.00472
-2.36%
$ 472,379 $ 65,237
Oct 21, 2 AM $ 0.00426
+0.38%
$ 425,858 $ 66,160
Oct 21, 1 AM $ 0.00424
-0.53%
$ 424,263 $ 66,375
Oct 20, 8 PM $ 0.00459
+0.00%
$ 458,984 $ 80,367
Oct 20, 7 PM $ 0.00498
-1.48%
$ 497,556 $ 78,935
Oct 20, 6 PM $ 0.00499
-0.57%
$ 499,292 $ 63,491
Oct 20, 5 PM $ 0.00497
+0.23%
$ 497,089 $ 63,020
Oct 20, 4 PM $ 0.00495
-2.42%
$ 495,082 $ 64,499
Oct 20, 2 PM $ 0.00452
+0.00%
$ -- $ 84,205
Oct 20, 9 AM $ 0.00505
+0.21%
$ 505,042 $ 83,892
Oct 20, 8 AM $ 0.00504
-2.10%
$ 504,399 $ 83,664
Oct 20, 7 AM $ 0.00514
+0.75%
$ 514,117 $ 83,604
Oct 20, 6 AM $ 0.00508
+5.49%
$ 508,021 $ 83,322
Oct 20, 5 AM $ 0.00452
+1.30%
$ 452,265 $ 80,544
Oct 20, 4 AM $ 0.00451
-0.02%
$ 450,866 $ 80,857