Synk Historical Data

SYNK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00451
-0.02%
$ 450,866 $ 80,857
Oct 20, 3 AM $ 0.00447
-4.66%
$ 447,349 $ 81,267
Oct 20, 2 AM $ 0.00496
+0.00%
$ -- $ 80,857
Oct 20, 1 AM $ 0.00501
+0.04%
$ 500,910 $ 80,927
Oct 20, 12 AM $ 0.00501
+13.42%
$ 500,987 $ 80,526
Oct 19, 11 PM $ 0.00441
-1.45%
$ 441,328 $ 83,058
Oct 19, 10 PM $ 0.00452
+1.59%
$ 451,883 $ 84,516
Oct 19, 7 PM $ 0.0044
-0.47%
$ 440,348 $ 72,937
Oct 19, 6 PM $ 0.00448
+0.33%
$ 448,043 $ 72,640
Oct 19, 3 PM $ 0.0044
-1.19%
$ 439,845 $ 71,937
Oct 19, 2 PM $ 0.00441
+0.70%
$ 440,923 $ 86,251
Oct 19, 11 AM $ 0.00434
-2.04%
$ 433,805 $ 85,135
Oct 19, 10 AM $ 0.00439
+0.25%
$ 438,847 $ 86,202
Oct 19, 9 AM $ 0.00441
-13.57%
$ 440,687 $ 86,583
Oct 19, 8 AM $ 0.00505
-0.48%
$ 504,543 $ 82,863
Oct 19, 7 AM $ 0.00507
+0.08%
$ 507,104 $ 82,824
Oct 19, 6 AM $ 0.00506
+5.24%
$ 506,242 $ 82,608
Oct 19, 3 AM $ 0.00452
+0.26%
$ 452,351 $ 81,372
Oct 19, 2 AM $ 0.00455
+1.48%
$ 454,908 $ 79,533
Oct 19, 1 AM $ 0.00448
-0.14%
$ 447,955 $ 67,146
Oct 19, 12 AM $ 0.00447
-1.32%
$ 446,678 $ 67,136
Oct 18, 11 PM $ 0.00451
-0.74%
$ 450,598 $ 77,315
Oct 18, 10 PM $ 0.00452
-0.38%
$ 451,627 $ 77,137
Oct 18, 7 PM $ 0.00455
+0.35%
$ 454,736 $ 78,604
Oct 18, 6 PM $ 0.00456
+1.24%
$ 455,806 $ 79,602
Oct 18, 5 PM $ 0.00445
+0.00%
$ 445,217 $ 79,490
Oct 18, 3 PM $ 0.00451
+0.57%
$ 451,487 $ 78,394
Oct 18, 2 PM $ 0.00451
+1.48%
$ 451,488 $ 77,530
Oct 18, 1 PM $ 0.00447
+0.00%
$ 446,918 $ 66,041
Oct 18, 9 AM $ 0.00446
-0.34%
$ 446,223 $ 77,107
Oct 18, 8 AM $ 0.00446
-0.38%
$ 446,225 $ 77,503
Oct 18, 7 AM $ 0.0045
+0.05%
$ 450,425 $ 77,721
Oct 18, 5 AM $ 0.00499
+0.52%
$ 498,779 $ 79,311
Oct 18, 4 AM $ 0.005
+5.01%
$ 499,954 $ 77,014
Oct 18, 1 AM $ 0.00436
-0.04%
$ 436,006 $ 68,265
Oct 18, 12 AM $ 0.00432
+0.13%
$ 431,989 $ 67,900
Oct 17, 11 PM $ 0.00432
-1.28%
$ 431,978 $ 69,893
Oct 17, 5 PM $ 0.0049
+0.68%
$ 490,497 $ 73,069
Oct 17, 4 PM $ 0.00486
-0.91%
$ 485,873 $ 72,974
Oct 17, 3 PM $ 0.00484
-0.78%
$ 483,822 $ 72,504
Oct 17, 2 PM $ 0.00487
+0.24%
$ 487,120 $ 73,713
Oct 17, 1 PM $ 0.00479
+11.12%
$ 478,674 $ 73,344
Oct 17, 12 PM $ 0.00431
+0.74%
$ 431,213 $ 73,422
Oct 17, 11 AM $ 0.00429
-10.64%
$ 429,465 $ 73,331
Oct 17, 10 AM $ 0.00479
-0.03%
$ 479,372 $ 71,529
Oct 17, 9 AM $ 0.0048
+0.52%
$ 480,162 $ 71,620
Oct 17, 8 AM $ 0.00478
-1.24%
$ 478,406 $ 70,679
Oct 17, 7 AM $ 0.00488
+0.59%
$ 488,401 $ 72,194
Oct 17, 6 AM $ 0.00486
-1.33%
$ 485,548 $ 71,227
Oct 17, 4 AM $ 0.00529
-0.23%
$ 529,237 $ 76,400