Synk Historical Data

SYNK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00486
-1.33%
$ 485,548 $ 71,227
Oct 17, 4 AM $ 0.00529
-0.23%
$ 529,237 $ 76,400
Oct 17, 3 AM $ 0.00532
+2.12%
$ 532,185 $ 76,799
Oct 17, 2 AM $ 0.00521
-0.84%
$ 521,109 $ 74,803
Oct 17, 1 AM $ 0.0053
+0.99%
$ 529,559 $ 72,735
Oct 17, 12 AM $ 0.00523
+0.40%
$ 523,364 $ 72,737
Oct 16, 11 PM $ 0.00517
-1.26%
$ 516,521 $ 71,637
Oct 16, 10 PM $ 0.00517
-0.46%
$ 517,227 $ 69,670
Oct 16, 8 PM $ 0.00518
-0.69%
$ 517,568 $ 69,843
Oct 16, 7 PM $ 0.0052
-0.71%
$ 519,987 $ 73,624
Oct 16, 6 PM $ 0.00523
+12.06%
$ 522,947 $ 73,977
Oct 16, 5 PM $ 0.00469
+0.31%
$ 469,118 $ 73,699
Oct 16, 4 PM $ 0.00466
-0.62%
$ 465,807 $ 73,763
Oct 16, 3 PM $ 0.00471
-2.53%
$ 470,936 $ 74,750
Oct 16, 2 PM $ 0.00484
+1.17%
$ 484,424 $ 73,902
Oct 16, 1 PM $ 0.0048
-6.91%
$ 479,578 $ 73,278
Oct 16, 12 PM $ 0.00547
+6.67%
$ 547,258 $ 73,248
Oct 16, 10 AM $ 0.00485
+0.00%
$ -- $ 74,023
Oct 16, 9 AM $ 0.00484
-4.92%
$ 484,492 $ 74,322
Oct 16, 8 AM $ 0.0051
-3.88%
$ 509,578 $ 74,392
Oct 16, 7 AM $ 0.00535
-2.66%
$ 535,008 $ 74,268
Oct 16, 6 AM $ 0.00548
+0.95%
$ 548,120 $ 74,758
Oct 16, 5 AM $ 0.00478
+0.00%
$ 477,733 $ 73,427
Oct 16, 3 AM $ 0.00554
+0.67%
$ 553,865 $ 74,532
Oct 16, 2 AM $ 0.0055
+7.34%
$ 549,560 $ 74,548
Oct 16, 1 AM $ 0.00518
+12.67%
$ 469,991 $ 6,745
Oct 16, 12 AM $ 0.00465
+0.16%
$ 465,108 $ 70,611
Oct 15, 11 PM $ 0.00462
+0.10%
$ 462,304 $ 70,033
Oct 15, 10 PM $ 0.00462
-0.36%
$ 461,678 $ 70,386
Oct 15, 9 PM $ 0.00462
-18.12%
$ 461,981 $ 70,371
Oct 15, 8 PM $ 0.00565
+5.89%
$ 564,744 $ 67,618
Oct 15, 5 PM $ 0.00497
-1.16%
$ 496,733 $ 68,693
Oct 15, 4 PM $ 0.00504
+0.21%
$ 503,558 $ 68,662
Oct 15, 3 PM $ 0.00503
+0.99%
$ 502,575 $ 66,326
Oct 15, 2 PM $ 0.005
-0.25%
$ 499,782 $ 69,344
Oct 15, 1 PM $ 0.00506
-12.57%
$ 506,452 $ 68,834
Oct 15, 12 PM $ 0.00576
-0.59%
$ 576,142 $ 76,511
Oct 15, 11 AM $ 0.00578
-0.89%
$ 578,015 $ 75,600
Oct 15, 10 AM $ 0.00586
-0.13%
$ 585,856 $ 76,270
Oct 15, 9 AM $ 0.00585
-1.06%
$ 585,183 $ 78,287
Oct 15, 8 AM $ 0.0059
+8.02%
$ 589,718 $ 79,702
Oct 15, 7 AM $ 0.00518
+0.95%
$ 517,969 $ 78,916
Oct 15, 6 AM $ 0.00513
-5.60%
$ 513,366 $ 79,046
Oct 15, 4 AM $ 0.00581
+1.44%
$ 580,522 $ 72,363
Oct 15, 3 AM $ 0.00573
-0.20%
$ 573,266 $ 73,346
Oct 15, 2 AM $ 0.00512
+0.54%
$ 511,698 $ 73,211
Oct 15, 12 AM $ 0.00576
-1.44%
$ 576,347 $ 78,055
Oct 14, 11 PM $ 0.0058
+0.30%
$ 580,002 $ 79,538
Oct 14, 10 PM $ 0.00583
-0.08%
$ 583,275 $ 80,839
Oct 14, 9 PM $ 0.00581
+7.09%
$ 581,300 $ 82,150