Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0259
-4.02%
$2.59 million $44,680
Aug 13, 2025 $0.0271
+3.86%
$2.71 million $46,773
Aug 12, 2025 $0.0262
+24.77%
$2.62 million $45,093
Aug 11, 2025 $0.0209
-18.97%
$2.09 million $73,559
Aug 10, 2025 $0.0222
-2.45%
$2.22 million $74,416
Aug 9, 2025 $0.0228
-16.69%
$2.28 million $74,786
Aug 8, 2025 $0.0209
-5.80%
$2.09 million $69,591
Aug 7, 2025 $0.0156
+4.79%
$1.56 million $69,647
Aug 6, 2025 $0.0152
+1.39%
$1.52 million $64,280
Aug 5, 2025 $0.0151
-7.61%
$1.51 million $65,276
Aug 4, 2025 $0.0163
+3.68%
$1.63 million $64,473
Aug 3, 2025 $0.0158
-4.97%
$1.57 million $56,744
Aug 2, 2025 $0.0164
+2.31%
$1.67 million $59,434
Aug 1, 2025 $0.0159
+15.95%
$1.6 million $59,927
Jul 31, 2025 $0.0155
+1.10%
$1.55 million $63,670
Jul 30, 2025 $0.0153
-6.28%
$1.53 million $64,351
Jul 29, 2025 $0.0163
-16.09%
$1.63 million $63,029
Jul 28, 2025 $0.0194
-14.80%
$1.94 million $63,480
Jul 27, 2025 $0.0235
+13.62%
$2.35 million $69,773
Jul 26, 2025 $0.0206
+2.20%
$2.06 million $64,021
Jul 25, 2025 $0.0226
+31.39%
$2.26 million $64,121
Jul 24, 2025 $0.0171
+25.64%
$1.71 million $68,062
Jul 23, 2025 $0.0136
-32.81%
$1.36 million $61,046
Jul 22, 2025 $0.0177
-10.45%
$1.77 million $66,541
Jul 21, 2025 $0.0198
+10.55%
$1.98 million $69,412
Jul 20, 2025 $0.0176
+14.20%
$1.76 million $64,763
Jul 19, 2025 $0.0154
+7.67%
$1.54 million $66,054
Jul 18, 2025 $0.0143
-10.99%
$1.43 million $64,912
Jul 17, 2025 $0.0161
+2.58%
$1.61 million $62,510
Jul 16, 2025 $0.0156
+18.66%
$1.56 million $58,169
Jul 15, 2025 $0.0131
+2.39%
$1.31 million $48,633
Jul 14, 2025 $0.0128
-9.73%
$1.28 million $47,860
Jul 13, 2025 $0.015
+4.92%
$1.5 million $54,788
Jul 12, 2025 $0.0161
+7.39%
$1.61 million $46,959
Jul 11, 2025 $0.0161
-12.89%
$1.61 million $50,102
Jul 10, 2025 $0.0186
+16.64%
$1.86 million $50,224
Jul 9, 2025 $0.0159
-5.54%
$1.59 million $48,178
Jul 8, 2025 $0.0168
-0.30%
$1.68 million $48,495
Jul 7, 2025 $0.0169
+0.64%
$1.69 million $46,234
Jul 6, 2025 $0.0181
-5.94%
$1.81 million $44,352
Jul 5, 2025 $0.0193
+23.71%
$1.93 million $43,426
Jul 4, 2025 $0.0155
-16.01%
$1.55 million $44,579
Jul 3, 2025 $0.0207
+15.09%
$2.07 million $46,413
Jul 2, 2025 $0.0182
+0.67%
$1.82 million $46,163
Jul 1, 2025 $0.0178
-1.65%
$1.77 million $39,116
Jun 30, 2025 $0.0254
+0.22%
$2.54 million $42,523
Jun 29, 2025 $0.0253
+23.40%
$2.53 million $44,709
Jun 28, 2025 $0.0205
-8.96%
$2.05 million $43,367
Jun 27, 2025 $0.0225
+10.30%
$2.25 million $46,927
Jun 26, 2025 $0.0204
-6.74%
$2.04 million $43,261