Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.000487
+0.52%
$48,702 $32,788
Jun 1, 6 PM $0.000485
+0.07%
$48,460 $32,619
Jun 1, 5 PM $0.000484
+0.87%
$48,435 $32,604
Jun 1, 4 PM $0.00048
+0.28%
$47,987 $32,327
Jun 1, 3 PM $0.000479
+0.20%
$47,908 $32,217
Jun 1, 2 PM $0.000478
-0.15%
$47,830 $32,192
Jun 1, 1 PM $0.00048
-0.72%
$47,993 $32,250
Jun 1, 12 PM $0.000484
+0.39%
$48,357 $32,548
Jun 1, 11 AM $0.000482
+0.01%
$48,233 $32,432
Jun 1, 10 AM $0.000483
-0.10%
$48,261 $32,470
Jun 1, 9 AM $0.000483
+0.30%
$48,331 $32,526
Jun 1, 8 AM $0.000481
+0.18%
$48,140 $32,443
Jun 1, 7 AM $0.000481
-0.51%
$48,051 $32,353
Jun 1, 6 AM $0.000483
-0.39%
$48,316 $32,519
Jun 1, 5 AM $0.000485
-0.19%
$48,535 $32,658
Jun 1, 4 AM $0.000486
-0.52%
$48,592 $32,740
Jun 1, 3 AM $0.000489
+0.07%
$48,922 $32,887
Jun 1, 2 AM $0.000489
+0.76%
$48,909 $32,914
Jun 1, 1 AM $0.000487
-0.67%
$48,659 $32,679
Jun 1, 12 AM $0.000491
+0.55%
$49,052 $32,983
May 31, 11 PM $0.000488
-0.32%
$48,776 $32,845
May 31, 10 PM $0.000489
+0.02%
$48,913 $32,945
May 31, 9 PM $0.000489
+0.26%
$48,893 $32,926
May 31, 8 PM $0.000487
+0.25%
$48,727 $32,833
May 31, 7 PM $0.000486
-0.09%
$48,584 $32,724
May 31, 6 PM $0.000486
-0.28%
$48,619 $32,741
May 31, 5 PM $0.000488
+0.16%
$48,759 $32,825
May 31, 4 PM $0.000486
-0.51%
$48,633 $32,775
May 31, 3 PM $0.000489
+0.07%
$48,886 $32,912
May 31, 2 PM $0.000489
-0.46%
$48,890 $32,889
May 31, 1 PM $0.000491
-0.01%
$49,133 $33,067
May 31, 12 PM $0.000492
+0.00%
$49,171 $33,084
May 31, 11 AM $0.000492
+0.13%
$49,158 $33,107
May 31, 10 AM $0.000491
-0.23%
$49,077 $33,053
May 31, 9 AM $0.000493
+0.00%
$49,261 $33,117
May 31, 8 AM $0.000492
+0.00%
$49,202 $33,166
May 31, 7 AM $0.000492
-0.29%
$49,201 $33,126
May 31, 6 AM $0.000494
+0.05%
$49,354 $33,223
May 31, 5 AM $0.000493
-0.21%
$49,328 $33,213
May 31, 4 AM $0.000494
-0.01%
$49,426 $33,280
May 31, 3 AM $0.000494
+0.14%
$49,448 $33,279
May 31, 2 AM $0.000493
+0.04%
$49,339 $33,245
May 31, 1 AM $0.000494
+0.18%
$49,351 $33,205
May 31, 12 AM $0.000492
+0.15%
$49,218 $33,166
May 30, 11 PM $0.000491
-0.03%
$49,146 $33,087
May 30, 10 PM $0.000492
-0.32%
$49,158 $33,100
May 30, 9 PM $0.000493
+0.13%
$49,317 $33,202
May 30, 8 PM $0.000492
-0.11%
$49,248 $33,160
May 30, 7 PM $0.000493
+0.05%
$49,299 $33,192
May 30, 6 PM $0.000493
+0.04%
$49,286 $33,176