Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000492
+0.15%
$ 49,218 $ 33,166
May 30, 11 PM $ 0.000491
-0.03%
$ 49,146 $ 33,087
May 30, 10 PM $ 0.000492
-0.32%
$ 49,158 $ 33,100
May 30, 9 PM $ 0.000493
+0.13%
$ 49,317 $ 33,202
May 30, 8 PM $ 0.000492
-0.11%
$ 49,248 $ 33,160
May 30, 7 PM $ 0.000493
+0.05%
$ 49,299 $ 33,192
May 30, 6 PM $ 0.000493
+0.04%
$ 49,286 $ 33,176
May 30, 5 PM $ 0.000493
+0.02%
$ 49,266 $ 33,169
May 30, 4 PM $ 0.000492
-0.03%
$ 49,240 $ 33,163
May 30, 3 PM $ 0.000492
-0.01%
$ 49,239 $ 33,160
May 30, 2 PM $ 0.000492
+0.22%
$ 49,247 $ 33,153
May 30, 1 PM $ 0.000491
+0.03%
$ 49,081 $ 33,058
May 30, 12 PM $ 0.00049
+0.02%
$ 49,037 $ 33,035
May 30, 11 AM $ 0.00049
-0.03%
$ 49,029 $ 33,009
May 30, 10 AM $ 0.000491
+0.12%
$ 49,073 $ 33,020
May 30, 9 AM $ 0.00049
+0.11%
$ 49,008 $ 32,998
May 30, 8 AM $ 0.00049
-0.04%
$ 48,961 $ 32,959
May 30, 7 AM $ 0.00049
-0.10%
$ 48,971 $ 32,979
May 30, 6 AM $ 0.00049
+0.06%
$ 49,023 $ 33,002
May 30, 5 AM $ 0.00049
+0.30%
$ 49,002 $ 32,984
May 30, 4 AM $ 0.000488
-0.37%
$ 48,830 $ 32,891
May 30, 3 AM $ 0.00049
-0.17%
$ 49,016 $ 32,996
May 30, 2 AM $ 0.000491
+0.05%
$ 49,086 $ 33,057
May 30, 1 AM $ 0.000491
+0.14%
$ 49,056 $ 33,030
May 30, 12 AM $ 0.00049
+0.08%
$ 48,984 $ 32,981
May 29, 11 PM $ 0.000489
-0.02%
$ 48,908 $ 32,954
May 29, 10 PM $ 0.000489
+0.15%
$ 48,908 $ 32,936
May 29, 9 PM $ 0.000489
-0.32%
$ 48,881 $ 32,878
May 29, 8 PM $ 0.000491
+0.03%
$ 49,077 $ 33,016
May 29, 7 PM $ 0.000491
+0.45%
$ 49,077 $ 33,031
May 29, 6 PM $ 0.00049
-0.71%
$ 48,957 $ 32,893
May 29, 5 PM $ 0.000494
-0.45%
$ 49,372 $ 33,196
May 29, 4 PM $ 0.000496
+0.51%
$ 49,575 $ 33,391
May 29, 3 PM $ 0.000493
+1.39%
$ 49,324 $ 33,207
May 29, 2 PM $ 0.000485
-0.16%
$ 48,517 $ 32,754
May 29, 1 PM $ 0.000486
-0.04%
$ 48,605 $ 32,717
May 29, 12 PM $ 0.000486
-0.27%
$ 48,610 $ 32,738
May 29, 11 AM $ 0.000488
-0.27%
$ 48,755 $ 32,815
May 29, 10 AM $ 0.000489
-0.13%
$ 48,890 $ 32,914
May 29, 9 AM $ 0.000489
+0.34%
$ 48,929 $ 32,959
May 29, 8 AM $ 0.000488
+0.08%
$ 48,793 $ 32,830
May 29, 7 AM $ 0.000487
-0.61%
$ 48,749 $ 32,826
May 29, 6 AM $ 0.00049
+0.21%
$ 49,024 $ 33,024
May 29, 5 AM $ 0.000489
+0.29%
$ 48,938 $ 32,938
May 29, 4 AM $ 0.000488
+0.18%
$ 48,767 $ 32,852
May 29, 3 AM $ 0.000487
+0.18%
$ 48,664 $ 32,774
May 29, 2 AM $ 0.000486
-0.40%
$ 48,619 $ 32,705
May 29, 1 AM $ 0.000488
-0.29%
$ 48,759 $ 32,867
May 29, 12 AM $ 0.000489
+0.19%
$ 48,943 $ 32,925
May 28, 11 PM $ 0.000488
+0.05%
$ 48,793 $ 32,887