Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000406
+0.00%
$ 40,569 $ 27,344
1:29 PM $ 0.000406
+0.00%
$ 40,576 $ 27,314
1:24 PM $ 0.000407
+0.00%
$ 40,696 $ 27,318
1:19 PM $ 0.000408
+0.00%
$ 40,776 $ 27,399
1:14 PM $ 0.000408
+0.00%
$ 40,794 $ 27,453
1:09 PM $ 0.000407
+0.00%
$ 40,736 $ 27,465
1:04 PM $ 0.000407
+0.00%
$ 40,690 $ 27,426
12:59 PM $ 0.000407
+0.00%
$ 40,697 $ 27,395
12:54 PM $ 0.000407
+0.00%
$ 40,696 $ 27,400
12:49 PM $ 0.000407
+0.00%
$ 40,714 $ 27,399
12:44 PM $ 0.000407
+0.00%
$ 40,735 $ 27,412
12:39 PM $ 0.000408
+0.00%
$ 40,758 $ 27,426
12:34 PM $ 0.000408
+0.00%
$ 40,757 $ 27,441
12:29 PM $ 0.000408
+0.00%
$ 40,773 $ 27,440
12:24 PM $ 0.000408
+0.00%
$ 40,795 $ 27,451
12:19 PM $ 0.000408
+0.00%
$ 40,786 $ 27,466
12:14 PM $ 0.000408
+0.00%
$ 40,849 $ 27,460
12:09 PM $ 0.000407
+0.00%
$ 40,734 $ 27,502
12:04 PM $ 0.000406
+0.00%
$ 40,642 $ 27,425
11:59 AM $ 0.000406
+0.00%
$ 40,625 $ 27,363
11:54 AM $ 0.000406
+0.00%
$ 40,628 $ 27,351
11:49 AM $ 0.000406
+0.00%
$ 40,599 $ 27,353
11:44 AM $ 0.000406
+0.00%
$ 40,570 $ 27,334
11:39 AM $ 0.000406
+0.00%
$ 40,564 $ 27,314
11:34 AM $ 0.000406
+0.00%
$ 40,559 $ 27,310
11:29 AM $ 0.000406
+0.00%
$ 40,553 $ 27,307
11:24 AM $ 0.000406
+0.00%
$ 40,565 $ 27,303
11:19 AM $ 0.000406
+0.00%
$ 40,602 $ 27,311
11:14 AM $ 0.000406
+0.00%
$ 40,619 $ 27,336
11:09 AM $ 0.000406
+0.00%
$ 40,639 $ 27,347
11:04 AM $ 0.000407
+0.00%
$ 40,687 $ 27,361
10:59 AM $ 0.000406
+0.00%
$ 40,644 $ 27,393
10:54 AM $ 0.000406
+0.00%
$ 40,631 $ 27,364
10:49 AM $ 0.000406
+0.00%
$ 40,625 $ 27,356
10:44 AM $ 0.000406
+0.00%
$ 40,609 $ 27,352
10:39 AM $ 0.000406
+0.00%
$ 40,628 $ 27,341
10:34 AM $ 0.000407
+0.00%
$ 40,656 $ 27,353
10:29 AM $ 0.000407
+0.00%
$ 40,656 $ 27,372
10:24 AM $ 0.000406
+0.00%
$ 40,608 $ 27,352
10:19 AM $ 0.000406
+0.00%
$ 40,580 $ 27,340
10:14 AM $ 0.000406
+0.00%
$ 40,608 $ 27,321
10:09 AM $ 0.000406
+0.00%
$ 40,630 $ 27,340
10:04 AM $ 0.000406
+0.00%
$ 40,604 $ 27,355
Download