Synk Historical Data

SYNK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00581
+7.09%
$ 581,300 $ 82,150
Oct 14, 8 PM $ 0.00509
-0.77%
$ 508,998 $ 81,022
Oct 14, 7 PM $ 0.00505
-0.47%
$ 505,396 $ 81,733
Oct 14, 6 PM $ 0.00508
-0.15%
$ 508,024 $ 76,028
Oct 14, 5 PM $ 0.00513
+0.53%
$ 512,629 $ 78,205
Oct 14, 12 PM $ 0.0044
-1.10%
$ 439,986 $ 74,784
Oct 14, 11 AM $ 0.00442
+0.65%
$ 442,200 $ 75,688
Oct 14, 10 AM $ 0.00437
-1.94%
$ 437,402 $ 75,417
Oct 14, 8 AM $ 0.00502
-0.84%
$ 508,602 $ 74,159
Oct 14, 7 AM $ 0.00506
-0.67%
$ 508,602 $ 72,451
Oct 14, 6 AM $ 0.00503
+11.39%
$ 503,277 $ 71,218
Oct 14, 5 AM $ 0.00451
-0.18%
$ 451,443 $ 72,453
Oct 14, 4 AM $ 0.00454
-1.47%
$ 453,981 $ 73,177
Oct 14, 3 AM $ 0.00456
+0.08%
$ 455,986 $ 74,887
Oct 13, 9 PM $ 0.00624
+0.47%
$ 624,195 $ 79,695
Oct 13, 8 PM $ 0.00624
-0.08%
$ 624,045 $ 79,438
Oct 13, 7 PM $ 0.00621
-3.82%
$ 621,300 $ 80,011
Oct 13, 6 PM $ 0.00648
-0.08%
$ 647,502 $ 79,114
Oct 13, 5 PM $ 0.00643
+0.47%
$ 642,691 $ 79,856
Oct 13, 4 PM $ 0.00638
-0.11%
$ 638,072 $ 79,156
Oct 13, 3 PM $ 0.00641
+1.25%
$ 640,847 $ 78,362
Oct 13, 2 PM $ 0.00639
-0.87%
$ 639,385 $ 77,278
Oct 13, 1 PM $ 0.00642
+1.95%
$ 642,027 $ 76,576
Oct 13, 12 PM $ 0.00557
+0.08%
$ 556,563 $ 76,100
Oct 13, 11 AM $ 0.00552
-0.33%
$ 551,504 $ 95,848
Oct 13, 10 AM $ 0.00646
-0.10%
$ 645,967 $ 94,861
Oct 13, 9 AM $ 0.00642
-0.17%
$ 641,533 $ 95,806
Oct 13, 8 AM $ 0.00632
-0.30%
$ 631,975 $ 95,570
Oct 13, 7 AM $ 0.00636
-0.04%
$ 635,689 $ 97,229
Oct 13, 6 AM $ 0.00605
+2.75%
$ 605,476 $ 95,942
Oct 13, 5 AM $ 0.0059
-2.10%
$ 590,311 $ 76,049
Oct 13, 4 AM $ 0.00608
-0.05%
$ 607,522 $ 92,437
Oct 13, 3 AM $ 0.00606
-0.30%
$ 606,110 $ 92,641
Oct 13, 2 AM $ 0.00608
+1.20%
$ 607,988 $ 92,013
Oct 13, 1 AM $ 0.00574
+6.22%
$ 574,280 $ 92,644
Oct 13, 12 AM $ 0.0054
+0.28%
$ 540,207 $ 90,051
Oct 12, 11 PM $ 0.0054
+0.52%
$ 540,475 $ 89,998
Oct 12, 10 PM $ 0.00539
+0.69%
$ 538,522 $ 89,108
Oct 12, 9 PM $ 0.00536
+0.54%
$ 536,274 $ 88,144
Oct 12, 8 PM $ 0.00528
-0.32%
$ 528,293 $ 88,540
Oct 12, 7 PM $ 0.00525
-0.43%
$ 525,270 $ 86,519
Oct 12, 6 PM $ 0.0053
+1.12%
$ 529,945 $ 86,488
Oct 12, 5 PM $ 0.00529
-9.99%
$ 528,582 $ 86,188
Oct 12, 4 PM $ 0.00586
+2.20%
$ 586,021 $ 86,281
Oct 12, 3 PM $ 0.00573
+13.12%
$ 572,676 $ 85,637
Oct 12, 2 PM $ 0.00501
-2.82%
$ 500,852 $ 84,834
Oct 12, 12 PM $ 0.00571
+0.81%
$ 570,517 $ 81,793
Oct 12, 11 AM $ 0.00566
-1.30%
$ 565,900 $ 80,865
Oct 12, 10 AM $ 0.00574
+1.28%
$ 573,677 $ 81,982
Oct 12, 9 AM $ 0.00566
+0.03%
$ 565,589 $ 80,858