Synk Historical Data

SYNK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00566
+0.03%
$ 565,589 $ 80,858
Oct 12, 8 AM $ 0.00571
-0.04%
$ 571,179 $ 81,741
Oct 12, 7 AM $ 0.00523
-9.18%
$ 523,181 $ 79,664
Oct 12, 6 AM $ 0.00576
+5.95%
$ 576,051 $ 81,744
Oct 12, 5 AM $ 0.00523
+0.76%
$ 523,392 $ 80,545
Oct 12, 4 AM $ 0.00519
+0.51%
$ 522,502 $ 80,163
Oct 12, 3 AM $ 0.00514
-0.17%
$ 513,814 $ 78,629
Oct 12, 2 AM $ 0.00514
-5.34%
$ 513,662 $ 77,774
Oct 12, 1 AM $ 0.00579
+1.07%
$ 579,140 $ 77,741
Oct 12, 12 AM $ 0.00577
+5.79%
$ 577,035 $ 75,801
Oct 11, 11 PM $ 0.00545
+5.36%
$ 545,462 $ 72,884
Oct 11, 10 PM $ 0.00518
+2.19%
$ 518,368 $ 72,794
Oct 11, 9 PM $ 0.00509
+0.55%
$ 509,167 $ 72,106
Oct 11, 8 PM $ 0.00508
-2.29%
$ 507,543 $ 70,768
Oct 11, 7 PM $ 0.00516
-0.96%
$ 515,788 $ 64,220
Oct 11, 5 PM $ 0.00601
+0.84%
$ 600,793 $ 71,916
Oct 11, 4 PM $ 0.00603
+0.20%
$ 602,899 $ 72,830
Oct 11, 3 PM $ 0.00599
-0.37%
$ 598,898 $ 72,301
Oct 11, 2 PM $ 0.00598
+1.40%
$ 597,756 $ 70,836
Oct 11, 1 PM $ 0.00592
+12.98%
$ 591,738 $ 73,247
Oct 11, 12 PM $ 0.00524
-0.14%
$ 524,072 $ 65,526
Oct 11, 11 AM $ 0.00519
+0.11%
$ 519,176 $ 66,301
Oct 11, 10 AM $ 0.00524
+0.26%
$ 523,675 $ 64,973
Oct 11, 9 AM $ 0.00594
-0.36%
$ 594,168 $ 66,280
Oct 11, 8 AM $ 0.00596
+2.78%
$ 596,353 $ 65,222
Oct 11, 7 AM $ 0.00582
-1.64%
$ 581,971 $ 65,551
Oct 11, 6 AM $ 0.00588
-0.38%
$ 587,599 $ 65,452
Oct 11, 5 AM $ 0.0059
+0.10%
$ 589,599 $ 64,765
Oct 11, 4 AM $ 0.00589
-0.67%
$ 589,426 $ 65,028
Oct 11, 3 AM $ 0.00592
+13.00%
$ 591,977 $ 64,953
Oct 11, 2 AM $ 0.0053
+3.74%
$ 529,563 $ 66,976
Oct 11, 1 AM $ 0.00517
-0.46%
$ 516,659 $ 66,118
Oct 11, 12 AM $ 0.00519
+0.41%
$ 519,312 $ 73,722
Oct 10, 11 PM $ 0.00522
-14.31%
$ 521,650 $ 73,459
Oct 10, 10 PM $ 0.00607
-0.09%
$ 607,348 $ 73,437
Oct 10, 9 PM $ 0.00605
-2.88%
$ 604,986 $ 74,161
Oct 10, 8 PM $ 0.00644
+13.62%
$ 643,725 $ 76,592
Oct 10, 7 PM $ 0.0057
-0.86%
$ 569,751 $ 78,423
Oct 10, 6 PM $ 0.00571
-0.13%
$ 570,722 $ 119,828
Oct 10, 5 PM $ 0.00572
-1.30%
$ 571,873 $ 119,629
Oct 10, 4 PM $ 0.0058
-13.67%
$ 579,653 $ 120,040
Oct 10, 3 PM $ 0.00669
+2.73%
$ 669,374 $ 119,915
Oct 10, 2 PM $ 0.0065
-2.81%
$ 650,116 $ 124,810
Oct 10, 1 PM $ 0.00667
-4.71%
$ 666,566 $ 123,656
Oct 10, 12 PM $ 0.00736
-0.48%
$ 735,926 $ 122,079
Oct 10, 11 AM $ 0.00734
-0.11%
$ 733,955 $ 122,256
Oct 10, 10 AM $ 0.00734
+1.60%
$ 734,372 $ 121,122
Oct 10, 9 AM $ 0.00725
+4.70%
$ 724,715 $ 120,028
Oct 10, 8 AM $ 0.00644
+0.10%
$ 646,227 $ 81,627
Oct 10, 7 AM $ 0.00643
+0.00%
$ 643,353 $ 81,258