Synk Historical Data

SYNK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00644
+0.10%
$ 646,227 $ 81,627
Oct 10, 7 AM $ 0.00643
+0.00%
$ 643,353 $ 81,258
Oct 10, 1 AM $ 0.00732
+0.54%
$ 731,733 $ 117,648
Oct 10, 12 AM $ 0.00725
+5.44%
$ 724,611 $ 118,278
Oct 9, 10 PM $ 0.00734
-0.80%
$ 734,217 $ 118,012
Oct 9, 9 PM $ 0.00745
+2.21%
$ 744,701 $ 117,999
Oct 9, 8 PM $ 0.00735
+1.09%
$ 735,246 $ 117,946
Oct 9, 7 PM $ 0.00727
-0.73%
$ 727,213 $ 116,023
Oct 9, 6 PM $ 0.00733
-6.09%
$ 733,439 $ 112,936
Oct 9, 5 PM $ 0.00785
+1.21%
$ 785,362 $ 111,345
Oct 9, 4 PM $ 0.00743
+12.68%
$ 742,713 $ 112,081
Oct 9, 3 PM $ 0.00657
+1.96%
$ 656,786 $ 110,091
Oct 9, 2 PM $ 0.00641
+0.58%
$ 640,784 $ 110,019
Oct 9, 1 PM $ 0.00645
-0.83%
$ 645,128 $ 111,866
Oct 9, 12 PM $ 0.00651
+0.23%
$ 650,507 $ 113,367
Oct 9, 11 AM $ 0.00652
+1.55%
$ 652,281 $ 111,549
Oct 9, 10 AM $ 0.00646
+1.36%
$ 646,317 $ 110,788
Oct 9, 9 AM $ 0.00637
+0.00%
$ 636,778 $ 84,205
Oct 9, 8 AM $ 0.00633
-2.05%
$ 633,185 $ 82,526
Oct 9, 2 AM $ 0.00726
+0.00%
$ 725,327 $ 110,775
Oct 9, 1 AM $ 0.00725
-3.81%
$ 725,327 $ 110,690
Oct 9, 12 AM $ 0.00753
+0.81%
$ 752,897 $ 110,726
Oct 8, 11 PM $ 0.00747
-0.22%
$ 746,863 $ 110,289
Oct 8, 10 PM $ 0.00751
+1.44%
$ 750,875 $ 110,547
Oct 8, 9 PM $ 0.00738
+1.18%
$ 738,400 $ 108,251
Oct 8, 8 PM $ 0.00731
-0.99%
$ 731,008 $ 106,705
Oct 8, 7 PM $ 0.00735
+5.92%
$ 735,357 $ 106,754
Oct 8, 5 PM $ 0.00776
+1.75%
$ 775,599 $ 103,813
Oct 8, 4 PM $ 0.0076
+2.32%
$ 760,088 $ 100,993
Oct 8, 3 PM $ 0.00744
-0.57%
$ 743,804 $ 99,108
Oct 8, 2 PM $ 0.00747
-2.81%
$ 746,877 $ 100,847
Oct 8, 11 AM $ 0.00688
+1.03%
$ 688,203 $ 100,881
Oct 8, 10 AM $ 0.00678
-4.78%
$ 678,188 $ 101,370
Oct 8, 9 AM $ 0.00709
-5.14%
$ 708,953 $ 23,436
Oct 8, 8 AM $ 0.00756
-0.66%
$ 755,851 $ 101,022
Oct 8, 7 AM $ 0.00747
-0.42%
$ 747,303 $ 102,169
Oct 8, 6 AM $ 0.0075
+5.65%
$ 750,429 $ 99,590
Oct 8, 5 AM $ 0.00679
+0.67%
$ 678,696 $ 95,343
Oct 8, 4 AM $ 0.00674
+0.55%
$ 674,468 $ 95,283
Oct 8, 3 AM $ 0.00728
-4.79%
$ 728,280 $ 93,695
Oct 8, 2 AM $ 0.00764
-0.13%
$ 764,448 $ 93,931
Oct 8, 1 AM $ 0.00764
-5.95%
$ 763,936 $ 95,525
Oct 8, 12 AM $ 0.00812
+1.58%
$ 812,034 $ 92,207
Oct 7, 11 PM $ 0.008
+11.06%
$ 799,896 $ 91,856
Oct 7, 10 PM $ 0.00721
+0.00%
$ 721,377 $ 91,882
Oct 7, 9 PM $ 0.00722
-4.66%
$ 721,876 $ 91,897
Oct 7, 8 PM $ 0.00712
-5.40%
$ 752,411 $ 89,374
Oct 7, 7 PM $ 0.00752
-0.15%
$ 752,411 $ 89,180
Oct 7, 6 PM $ 0.00754
+0.00%
$ 753,556 $ 88,204
Oct 7, 5 PM $ 0.0078
-0.30%
$ 779,562 $ 87,321