Synk Historical Data

SYNK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0078
-0.30%
$ 779,562 $ 87,321
Oct 7, 4 PM $ 0.00783
+12.25%
$ 782,980 $ 87,523
Oct 7, 3 PM $ 0.00799
-1.77%
$ 798,894 $ 86,158
Oct 7, 2 PM $ 0.0082
-0.48%
$ 820,496 $ 86,628
Oct 7, 1 PM $ 0.00827
-1.20%
$ 827,248 $ 87,854
Oct 7, 12 PM $ 0.00832
+0.70%
$ 832,475 $ 86,622
Oct 7, 11 AM $ 0.00826
-1.99%
$ 825,525 $ 86,107
Oct 7, 9 AM $ 0.00828
+0.02%
$ 827,654 $ 71,483
Oct 7, 8 AM $ 0.00827
-0.52%
$ 826,629 $ 71,200
Oct 7, 7 AM $ 0.00827
-1.94%
$ 826,558 $ 70,023
Oct 7, 6 AM $ 0.00843
-1.17%
$ 842,961 $ 72,561
Oct 7, 5 AM $ 0.00854
-0.62%
$ 853,727 $ 72,863
Oct 7, 12 AM $ 0.00943
-0.04%
$ 940,442 $ 76,987
Oct 6, 11 PM $ 0.0094
+0.09%
$ 940,442 $ 76,561
Oct 6, 8 PM $ 0.00954
+0.09%
$ 953,526 $ 76,484
Oct 6, 7 PM $ 0.00955
-2.82%
$ 954,857 $ 76,652
Oct 6, 6 PM $ 0.0098
+0.00%
$ 980,465 $ 76,150
Oct 6, 5 PM $ 0.00873
+1.35%
$ 873,391 $ 76,280
Oct 6, 4 PM $ 0.00858
+0.07%
$ 857,556 $ 75,703
Oct 6, 3 PM $ 0.00857
-0.24%
$ 856,534 $ 74,510
Oct 6, 2 PM $ 0.00858
+0.86%
$ 857,776 $ 72,770
Oct 6, 1 PM $ 0.00844
+0.22%
$ 844,053 $ 73,374
Oct 6, 9 AM $ 0.00845
+0.03%
$ 845,381 $ 72,637
Oct 6, 8 AM $ 0.00844
-0.54%
$ 843,784 $ 72,967
Oct 6, 7 AM $ 0.00849
+0.43%
$ 849,486 $ 72,816
Oct 6, 1 AM $ 0.00966
+0.72%
$ 965,649 $ 77,235
Oct 6, 12 AM $ 0.0096
-0.39%
$ 960,355 $ 75,520
Oct 5, 11 PM $ 0.00964
+0.72%
$ 964,407 $ 74,568
Oct 5, 9 PM $ 0.00962
+0.00%
$ 961,915 $ 74,559
Oct 5, 3 PM $ 0.00858
+0.00%
$ 857,962 $ 81,178
Oct 5, 9 AM $ 0.01
+0.61%
$ 1 million $ 81,136
Oct 5, 8 AM $ 0.00994
-0.41%
$ 994,393 $ 80,629
Oct 5, 7 AM $ 0.00995
-0.73%
$ 995,046 $ 79,948
Oct 5, 6 AM $ 0.01
-0.43%
$ 1 million $ 80,130
Oct 5, 5 AM $ 0.01
+0.80%
$ 1 million $ 79,748
Oct 5, 4 AM $ 0.00998
+0.33%
$ 997,508 $ 80,877
Oct 5, 3 AM $ 0.00987
-0.76%
$ 986,995 $ 79,077
Oct 5, 2 AM $ 0.00994
+1.69%
$ 993,893 $ 77,256
Oct 5, 1 AM $ 0.00977
-0.08%
$ 977,244 $ 75,219
Oct 4, 6 PM $ 0.00865
+1.03%
$ 864,957 $ 76,041
Oct 4, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 81,607
Oct 4, 11 AM $ 0.01
-0.27%
$ 1 million $ 82,123
Oct 4, 10 AM $ 0.00998
-2.04%
$ 997,785 $ 82,940
Oct 4, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 85,694
Oct 4, 1 AM $ 0.00892
-0.23%
$ 891,673 $ 88,475
Oct 3, 7 PM $ 0.0104
-0.33%
$ 1.04 million $ 88,654
Oct 3, 6 PM $ 0.0105
-1.01%
$ 1.05 million $ 88,447
Oct 3, 5 PM $ 0.0107
-0.36%
$ 1.07 million $ 87,020
Oct 3, 3 PM $ 0.0113
-0.53%
$ 1.13 million $ 88,355
Oct 3, 8 AM $ 0.0112
-0.35%
$ 1.12 million $ 81,265