Synk Historical Data

SYNK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0279
+11.68%
$ 2.79 million $ 33,237
May 2, 2025 $ 0.025
+7.50%
$ 2.5 million $ 32,507
May 1, 2025 $ 0.0233
-0.04%
$ 2.32 million $ 32,271
Apr 30, 2025 $ 0.0233
-4.95%
$ 2.33 million $ 31,967
Apr 29, 2025 $ 0.0279
-8.78%
$ 2.79 million $ 30,357
Apr 28, 2025 $ 0.0301
-0.37%
$ 3.01 million $ 33,949
Apr 27, 2025 $ 0.0301
-2.42%
$ 3.01 million $ 31,553
Apr 26, 2025 $ 0.0303
+26.85%
$ 3.02 million $ 31,131
Apr 25, 2025 $ 0.0239
+17.70%
$ 2.39 million $ 30,646
Apr 24, 2025 $ 0.0204
-4.38%
$ 2.04 million $ 31,778
Apr 23, 2025 $ 0.0211
+21.07%
$ 2.11 million $ 30,882
Apr 22, 2025 $ 0.0197
-2.26%
$ 1.97 million $ 31,290
Apr 21, 2025 $ 0.0201
-10.07%
$ 2.01 million $ 30,175
Apr 20, 2025 $ 0.0225
+20.65%
$ 2.25 million $ 27,419
Apr 19, 2025 $ 0.0185
+11.96%
$ 1.85 million $ 27,441
Apr 18, 2025 $ 0.0202
+3.07%
$ 2.02 million $ 28,979
Apr 17, 2025 $ 0.0194
+7.68%
$ 1.94 million $ 29,226
Apr 16, 2025 $ 0.016
-13.50%
$ 1.6 million $ 27,453
Apr 15, 2025 $ 0.0185
+7.75%
$ 1.85 million $ 26,560
Apr 14, 2025 $ 0.0172
+24.79%
$ 1.72 million $ 27,602
Apr 13, 2025 $ 0.0138
-19.99%
$ 1.38 million $ 29,328
Apr 12, 2025 $ 0.0132
+16.70%
$ 1.32 million $ 29,293
Apr 11, 2025 $ 0.0113
+2.97%
$ 1.13 million $ 27,124
Apr 10, 2025 $ 0.011
-12.68%
$ 1.1 million $ 28,388
Apr 9, 2025 $ 0.0126
+52.79%
$ 1.26 million $ 27,187
Apr 8, 2025 $ 0.00825
-17.16%
$ 824,502 $ 26,080
Apr 7, 2025 $ 0.00998
+18.71%
$ 998,199 $ 41,895
Apr 6, 2025 $ 0.0084
-16.04%
$ 839,798 $ 37,070
Apr 5, 2025 $ 0.01
+10.79%
$ 1 million $ 40,835
Apr 4, 2025 $ 0.00903
+3.03%
$ 902,735 $ 38,766
Apr 3, 2025 $ 0.00873
+0.87%
$ 873,313 $ 34,397
Apr 2, 2025 $ 0.00867
-7.76%
$ 866,797 $ 38,509
Apr 1, 2025 $ 0.00941
+19.57%
$ 940,641 $ 43,221
Mar 31, 2025 $ 0.00787
-14.19%
$ 786,784 $ 36,729
Mar 30, 2025 $ 0.00846
-11.87%
$ 846,463 $ 46,100
Mar 29, 2025 $ 0.0101
-3.12%
$ 1.01 million $ 38,133
Mar 28, 2025 $ 0.0109
+3.33%
$ 1.09 million $ 40,585
Mar 27, 2025 $ 0.0106
-1.82%
$ 1.06 million $ 35,750
Mar 26, 2025 $ 0.0107
-4.39%
$ 1.07 million $ 38,025
Mar 25, 2025 $ 0.0112
+1.97%
$ 1.12 million $ 41,307
Mar 24, 2025 $ 0.0108
+22.30%
$ 1.08 million $ 13,502
Mar 23, 2025 $ 0.00879
-6.01%
$ 879,385 $ 39,330
Mar 22, 2025 $ 0.00937
-0.12%
$ 936,507 $ 35,064
Mar 21, 2025 $ 0.00936
-10.76%
$ 936,049 $ 40,723
Mar 20, 2025 $ 0.0105
+7.12%
$ 1.05 million $ 46,347
Mar 19, 2025 $ 0.00978
+3.24%
$ 978,057 $ 51,184
Mar 18, 2025 $ 0.01
-6.23%
$ 1 million $ 14,278
Mar 17, 2025 $ 0.0107
+1.51%
$ 1.07 million $ 46,704
Mar 16, 2025 $ 0.011
-30.11%
$ 1.1 million $ 44,254
Mar 15, 2025 $ 0.0158
+13.96%
$ 1.58 million $ 39,536