Coinranking
Synk Historical Data
SYNK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2025 | $0.0219 | +15.10% | ||
| Jun 24, 2025 | $0.019 | +21.64% | ||
| Jun 23, 2025 | $0.0156 | +10.86% | ||
| Jun 22, 2025 | $0.0159 | -7.08% | ||
| Jun 21, 2025 | $0.017 | +3.28% | ||
| Jun 20, 2025 | $0.0162 | -8.77% | ||
| Jun 19, 2025 | $0.0175 | -17.62% | ||
| Jun 18, 2025 | $0.0217 | +16.49% | ||
| Jun 17, 2025 | $0.0185 | -17.72% | ||
| Jun 16, 2025 | $0.0224 | +10.39% | ||
| Jun 15, 2025 | $0.0203 | -15.69% | ||
| Jun 14, 2025 | $0.0242 | +8.52% | ||
| Jun 13, 2025 | $0.0229 | +17.31% | ||
| Jun 12, 2025 | $0.0171 | -25.27% | ||
| Jun 11, 2025 | $0.0205 | +1.74% | ||
| Jun 10, 2025 | $0.0217 | -1.05% | ||
| Jun 9, 2025 | $0.0274 | -19.63% | ||
| Jun 8, 2025 | $0.0308 | -1.00% | ||
| Jun 7, 2025 | $0.0309 | +13.94% | ||
| Jun 6, 2025 | $0.0273 | -11.41% | ||
| Jun 5, 2025 | $0.0308 | -5.66% | ||
| Jun 4, 2025 | $0.0289 | -9.24% | ||
| Jun 3, 2025 | $0.0317 | +20.78% | ||
| Jun 2, 2025 | $0.0262 | -1.06% | ||
| Jun 1, 2025 | $0.0256 | -1.60% | ||
| May 31, 2025 | $0.0257 | -1.80% | ||
| May 30, 2025 | $0.0263 | -12.24% | ||
| May 29, 2025 | $0.0298 | -0.44% | ||
| May 28, 2025 | $0.029 | -27.65% | ||
| May 27, 2025 | $0.0406 | +15.49% | ||
| May 26, 2025 | $0.0325 | +0.47% | ||
| May 25, 2025 | $0.0358 | +1.36% | ||
| May 24, 2025 | $0.0353 | -3.86% | ||
| May 23, 2025 | $0.0367 | +0.35% | ||
| May 22, 2025 | $0.042 | +11.44% | ||
| May 21, 2025 | $0.0376 | +7.91% | ||
| May 20, 2025 | $0.0326 | -7.68% | ||
| May 19, 2025 | $0.0354 | +3.13% | ||
| May 18, 2025 | $0.034 | -6.46% | ||
| May 17, 2025 | $0.0363 | -9.07% | ||
| May 16, 2025 | $0.0369 | +16.45% | ||
| May 15, 2025 | $0.0316 | +2.00% | ||
| May 14, 2025 | $0.031 | -13.98% | ||
| May 13, 2025 | $0.0357 | +9.25% | ||
| May 12, 2025 | $0.0339 | -0.66% | ||
| May 11, 2025 | $0.0346 | -4.38% | ||
| May 10, 2025 | $0.0433 | -2.70% | ||
| May 9, 2025 | $0.0445 | +19.38% | ||
| May 8, 2025 | $0.0374 | +38.00% | ||
| May 7, 2025 | $0.0263 | +4.74% | ||