Synk Historical Data

SYNK Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000488
+0.05%
$ 48,793 $ 32,887
May 28, 10 PM $ 0.000488
-0.65%
$ 48,800 $ 32,835
May 28, 9 PM $ 0.000491
+0.38%
$ 49,141 $ 33,070
May 28, 8 PM $ 0.00049
+0.08%
$ 49,030 $ 32,960
May 28, 7 PM $ 0.00049
-0.40%
$ 49,043 $ 32,985
May 28, 6 PM $ 0.000492
+0.28%
$ 49,233 $ 33,151
May 28, 5 PM $ 0.000492
+0.44%
$ 49,154 $ 33,054
May 28, 4 PM $ 0.000489
+1.11%
$ 48,902 $ 32,948
May 28, 3 PM $ 0.000484
-0.10%
$ 48,381 $ 32,564
May 28, 2 PM $ 0.000483
+0.43%
$ 48,349 $ 32,605
May 28, 1 PM $ 0.000481
-0.59%
$ 48,120 $ 32,413
May 28, 12 PM $ 0.000484
+0.12%
$ 48,413 $ 32,591
May 28, 11 AM $ 0.000483
-0.08%
$ 48,350 $ 32,557
May 28, 10 AM $ 0.000484
-0.17%
$ 48,379 $ 32,580
May 28, 9 AM $ 0.000485
+0.28%
$ 48,465 $ 32,627
May 28, 8 AM $ 0.000484
-0.23%
$ 48,356 $ 32,538
May 28, 7 AM $ 0.000484
+0.55%
$ 48,444 $ 32,632
May 28, 6 AM $ 0.000482
+0.17%
$ 48,159 $ 32,439
May 28, 5 AM $ 0.000481
-0.15%
$ 48,077 $ 32,369
May 28, 4 AM $ 0.000481
-0.03%
$ 48,130 $ 32,419
May 28, 3 AM $ 0.000482
-1.73%
$ 48,209 $ 32,415
May 28, 2 AM $ 0.000491
-0.05%
$ 49,075 $ 33,031
May 28, 1 AM $ 0.000491
-0.30%
$ 49,119 $ 33,058
May 28, 12 AM $ 0.000492
+0.08%
$ 49,241 $ 33,170
May 27, 11 PM $ 0.000492
-0.20%
$ 49,161 $ 33,126
May 27, 10 PM $ 0.000493
+0.43%
$ 49,293 $ 33,165
May 27, 9 PM $ 0.000492
-1.93%
$ 49,177 $ 33,045
May 27, 8 PM $ 0.000501
+0.24%
$ 50,127 $ 33,761
May 27, 7 PM $ 0.0005
+0.02%
$ 49,979 $ 33,667
May 27, 6 PM $ 0.000499
+0.16%
$ 49,937 $ 33,644
May 27, 5 PM $ 0.0005
-0.63%
$ 49,979 $ 33,568
May 27, 4 PM $ 0.000503
-0.16%
$ 50,250 $ 33,863
May 27, 3 PM $ 0.000504
+0.50%
$ 50,366 $ 33,887
May 27, 2 PM $ 0.000501
+0.00%
$ 50,118 $ 33,742
May 27, 1 PM $ 0.000501
-0.93%
$ 50,086 $ 33,744
May 27, 12 PM $ 0.000506
-0.01%
$ 50,559 $ 34,040
May 27, 11 AM $ 0.000506
+0.05%
$ 50,577 $ 34,042
May 27, 10 AM $ 0.000506
-0.17%
$ 50,563 $ 34,036
May 27, 9 AM $ 0.000507
-0.08%
$ 50,654 $ 34,101
May 27, 8 AM $ 0.000507
+0.25%
$ 50,743 $ 34,132
May 27, 7 AM $ 0.000506
+0.13%
$ 50,591 $ 34,078
May 27, 6 AM $ 0.000505
+0.11%
$ 50,538 $ 34,016
May 27, 5 AM $ 0.000505
+0.21%
$ 50,452 $ 33,988
May 27, 4 AM $ 0.000503
-0.02%
$ 50,305 $ 33,895
May 27, 3 AM $ 0.000503
-0.09%
$ 50,342 $ 33,875
May 27, 2 AM $ 0.000504
-0.16%
$ 50,356 $ 33,923
May 27, 1 AM $ 0.000504
-0.34%
$ 50,441 $ 33,956
May 27, 12 AM $ 0.000506
+0.35%
$ 50,578 $ 34,076
May 26, 11 PM $ 0.000504
+0.32%
$ 50,433 $ 33,935
May 26, 10 PM $ 0.000503
-0.28%
$ 50,261 $ 33,845