Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synk Historical Data

SYNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000493
+0.02%
$49,266 $33,169
May 30, 4 PM $0.000492
-0.03%
$49,240 $33,163
May 30, 3 PM $0.000492
-0.01%
$49,239 $33,160
May 30, 2 PM $0.000492
+0.22%
$49,247 $33,153
May 30, 1 PM $0.000491
+0.03%
$49,081 $33,058
May 30, 12 PM $0.00049
+0.02%
$49,037 $33,035
May 30, 11 AM $0.00049
-0.03%
$49,029 $33,009
May 30, 10 AM $0.000491
+0.12%
$49,073 $33,020
May 30, 9 AM $0.00049
+0.11%
$49,008 $32,998
May 30, 8 AM $0.00049
-0.04%
$48,961 $32,959
May 30, 7 AM $0.00049
-0.10%
$48,971 $32,979
May 30, 6 AM $0.00049
+0.06%
$49,023 $33,002
May 30, 5 AM $0.00049
+0.30%
$49,002 $32,984
May 30, 4 AM $0.000488
-0.37%
$48,830 $32,891
May 30, 3 AM $0.00049
-0.17%
$49,016 $32,996
May 30, 2 AM $0.000491
+0.05%
$49,086 $33,057
May 30, 1 AM $0.000491
+0.14%
$49,056 $33,030
May 30, 12 AM $0.00049
+0.08%
$48,984 $32,981
May 29, 11 PM $0.000489
-0.02%
$48,908 $32,954
May 29, 10 PM $0.000489
+0.15%
$48,908 $32,936
May 29, 9 PM $0.000489
-0.32%
$48,881 $32,878
May 29, 8 PM $0.000491
+0.03%
$49,077 $33,016
May 29, 7 PM $0.000491
+0.45%
$49,077 $33,031
May 29, 6 PM $0.00049
-0.71%
$48,957 $32,893
May 29, 5 PM $0.000494
-0.45%
$49,372 $33,196
May 29, 4 PM $0.000496
+0.51%
$49,575 $33,391
May 29, 3 PM $0.000493
+1.39%
$49,324 $33,207
May 29, 2 PM $0.000485
-0.16%
$48,517 $32,754
May 29, 1 PM $0.000486
-0.04%
$48,605 $32,717
May 29, 12 PM $0.000486
-0.27%
$48,610 $32,738
May 29, 11 AM $0.000488
-0.27%
$48,755 $32,815
May 29, 10 AM $0.000489
-0.13%
$48,890 $32,914
May 29, 9 AM $0.000489
+0.34%
$48,929 $32,959
May 29, 8 AM $0.000488
+0.08%
$48,793 $32,830
May 29, 7 AM $0.000487
-0.61%
$48,749 $32,826
May 29, 6 AM $0.00049
+0.21%
$49,024 $33,024
May 29, 5 AM $0.000489
+0.29%
$48,938 $32,938
May 29, 4 AM $0.000488
+0.18%
$48,767 $32,852
May 29, 3 AM $0.000487
+0.18%
$48,664 $32,774
May 29, 2 AM $0.000486
-0.40%
$48,619 $32,705
May 29, 1 AM $0.000488
-0.29%
$48,759 $32,867
May 29, 12 AM $0.000489
+0.19%
$48,943 $32,925
May 28, 11 PM $0.000488
+0.05%
$48,793 $32,887
May 28, 10 PM $0.000488
-0.65%
$48,800 $32,835
May 28, 9 PM $0.000491
+0.38%
$49,141 $33,070
May 28, 8 PM $0.00049
+0.08%
$49,030 $32,960
May 28, 7 PM $0.00049
-0.40%
$49,043 $32,985
May 28, 6 PM $0.000492
+0.28%
$49,233 $33,151
May 28, 5 PM $0.000492
+0.44%
$49,154 $33,054
May 28, 4 PM $0.000489
+1.11%
$48,902 $32,948