Synk Historical Data

SYNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000546
+0.07%
$ 54,604 $ 36,777
Apr 8, 10 AM $ 0.000546
-0.13%
$ 54,609 $ 36,737
Apr 8, 9 AM $ 0.000547
-0.23%
$ 54,688 $ 36,814
Apr 8, 8 AM $ 0.000548
+0.14%
$ 54,816 $ 36,905
Apr 8, 7 AM $ 0.000547
+0.22%
$ 54,712 $ 36,854
Apr 8, 6 AM $ 0.000546
+0.29%
$ 54,631 $ 36,755
Apr 8, 5 AM $ 0.000545
-0.12%
$ 54,501 $ 36,673
Apr 8, 4 AM $ 0.000546
+0.55%
$ 54,611 $ 36,738
Apr 8, 3 AM $ 0.000543
-0.01%
$ 54,313 $ 36,568
Apr 8, 2 AM $ 0.000543
+0.02%
$ 54,335 $ 36,572
Apr 8, 1 AM $ 0.000544
+0.19%
$ 54,390 $ 36,574
Apr 8, 12 AM $ 0.000543
-0.56%
$ 54,254 $ 36,551
Apr 7, 11 PM $ 0.000548
+2.43%
$ 54,782 $ 36,732
Apr 7, 10 PM $ 0.000533
+2.20%
$ 53,271 $ 36,010
Apr 7, 9 PM $ 0.000521
+1.49%
$ 52,137 $ 35,093
Apr 7, 8 PM $ 0.000514
+0.08%
$ 51,373 $ 34,586
Apr 7, 7 PM $ 0.000513
+1.27%
$ 51,325 $ 34,561
Apr 7, 6 PM $ 0.000507
-0.62%
$ 50,735 $ 34,123
Apr 7, 5 PM $ 0.000511
+0.82%
$ 51,060 $ 34,372
Apr 7, 4 PM $ 0.000507
+0.26%
$ 50,683 $ 34,099
Apr 7, 3 PM $ 0.000505
+0.24%
$ 50,501 $ 34,036
Apr 7, 2 PM $ 0.000504
-0.20%
$ 50,438 $ 33,921
Apr 7, 1 PM $ 0.000505
-0.31%
$ 50,525 $ 34,027
Apr 7, 12 PM $ 0.000506
-0.42%
$ 50,566 $ 34,123
Apr 7, 11 AM $ 0.000508
-0.02%
$ 50,773 $ 34,189
Apr 7, 10 AM $ 0.000509
-1.60%
$ 50,887 $ 34,192
Apr 7, 9 AM $ 0.000517
+0.61%
$ 51,726 $ 34,818
Apr 7, 8 AM $ 0.000514
+0.49%
$ 51,392 $ 34,614
Apr 7, 7 AM $ 0.000511
-0.06%
$ 51,113 $ 34,431
Apr 7, 6 AM $ 0.000511
-0.03%
$ 51,143 $ 34,434
Apr 7, 5 AM $ 0.000512
-0.50%
$ 51,157 $ 34,443
Apr 7, 4 AM $ 0.000514
+0.40%
$ 51,449 $ 34,616
Apr 7, 3 AM $ 0.000512
+0.10%
$ 51,220 $ 34,499
Apr 7, 2 AM $ 0.000512
+0.22%
$ 51,170 $ 34,451
Apr 7, 1 AM $ 0.000511
-0.51%
$ 51,126 $ 34,376
Apr 7, 12 AM $ 0.000514
+0.40%
$ 51,420 $ 34,599
Apr 6, 11 PM $ 0.000512
-0.33%
$ 51,197 $ 34,483
Apr 6, 10 PM $ 0.000516
-0.79%
$ 51,605 $ 34,583
Apr 6, 9 PM $ 0.00052
-0.46%
$ 52,009 $ 35,020
Apr 6, 8 PM $ 0.000522
+0.26%
$ 52,245 $ 35,178
Apr 6, 7 PM $ 0.000521
-0.09%
$ 52,072 $ 35,084
Apr 6, 6 PM $ 0.000521
+0.42%
$ 52,102 $ 35,089
Apr 6, 5 PM $ 0.000519
-0.81%
$ 51,869 $ 34,930
Apr 6, 4 PM $ 0.000526
-0.06%
$ 52,574 $ 35,207
Apr 6, 3 PM $ 0.000526
+0.44%
$ 52,611 $ 35,418
Apr 6, 2 PM $ 0.000523
+0.27%
$ 52,273 $ 35,267
Apr 6, 1 PM $ 0.000521
-0.10%
$ 52,129 $ 35,097
Apr 6, 12 PM $ 0.000522
-0.11%
$ 52,250 $ 35,130
Apr 6, 11 AM $ 0.000523
+0.00%
$ 52,308 $ 35,217
Apr 6, 10 AM $ 0.000523
+0.11%
$ 52,340 $ 35,216