Synk Historical Data

SYNK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0137
+6.66%
$ 1.37 million $ 39,329
Mar 13, 2025 $ 0.0129
+12.00%
$ 1.29 million $ 44,265
Mar 12, 2025 $ 0.0115
+5.48%
$ 1.15 million $ 45,820
Mar 11, 2025 $ 0.0109
-5.69%
$ 1.09 million $ 37,402
Mar 10, 2025 $ 0.0116
-19.45%
$ 1.16 million $ 42,028
Mar 9, 2025 $ 0.0143
-5.38%
$ 1.43 million $ 59,528
Mar 8, 2025 $ 0.0151
-10.77%
$ 1.51 million $ 65,416
Mar 7, 2025 $ 0.0169
+3.16%
$ 1.69 million $ 40,707
Mar 6, 2025 $ 0.0166
-4.47%
$ 1.66 million $ 50,155
Mar 5, 2025 $ 0.0173
+5.48%
$ 1.73 million $ 52,145
Mar 4, 2025 $ 0.0165
+14.52%
$ 1.65 million $ 52,868
Mar 3, 2025 $ 0.0144
-19.67%
$ 1.44 million $ 60,180
Mar 2, 2025 $ 0.018
+3.10%
$ 1.8 million $ 56,178
Mar 1, 2025 $ 0.0174
-4.56%
$ 1.74 million $ 55,117
Feb 28, 2025 $ 0.0183
+0.69%
$ 1.83 million $ 49,938
Feb 27, 2025 $ 0.0201
+33.24%
$ 2.01 million $ 62,457
Feb 26, 2025 $ 0.015
-21.42%
$ 1.5 million $ 87,379
Feb 25, 2025 $ 0.0197
-0.11%
$ 1.97 million $ 88,275
Feb 24, 2025 $ 0.0197
-33.94%
$ 1.97 million $ 77,949
Feb 23, 2025 $ 0.0298
+75.12%
$ 2.98 million $ 111,512
Feb 22, 2025 $ 0.0179
-4.81%
$ 1.79 million $ 86,906
Feb 21, 2025 $ 0.0174
-5.71%
$ 1.74 million $ 75,097
Feb 20, 2025 $ 0.0184
+3.43%
$ 1.84 million $ 75,053
Feb 19, 2025 $ 0.0178
+6.00%
$ 1.78 million $ 58,330
Feb 18, 2025 $ 0.0168
+6.18%
$ 1.68 million $ 56,422
Feb 17, 2025 $ 0.0158
-28.03%
$ 1.58 million $ 89,897
Feb 16, 2025 $ 0.0219
+1.71%
$ 2.19 million $ 67,594
Feb 15, 2025 $ 0.022
+30.45%
$ 2.2 million $ 90,948
Feb 14, 2025 $ 0.0169
-0.02%
$ 1.69 million $ 63,991
Feb 13, 2025 $ 0.0179
+19.85%
$ 1.79 million $ 66,634
Feb 12, 2025 $ 0.0149
+11.28%
$ 1.49 million $ 57,554
Feb 11, 2025 $ 0.0134
-6.91%
$ 1.34 million $ 88,232
Feb 10, 2025 $ 0.015
+6.13%
$ 1.5 million $ 65,832
Feb 9, 2025 $ 0.0141
-10.34%
$ 1.41 million $ 67,524
Feb 8, 2025 $ 0.0158
-9.35%
$ 1.58 million $ 65,984
Feb 7, 2025 $ 0.0174
-2.30%
$ 1.74 million $ 57,292
Feb 6, 2025 $ 0.0196
-6.79%
$ 1.96 million $ 21,255
Feb 5, 2025 $ 0.0211
+10.97%
$ 2.11 million $ 121,543
Feb 4, 2025 $ 0.019
+7.07%
$ 1.9 million $ 67,626
Feb 3, 2025 $ 0.0177
-2.04%
$ 1.77 million $ 134,593
Feb 2, 2025 $ 0.0181
-21.96%
$ 1.81 million $ 76,533
Feb 1, 2025 $ 0.0232
-20.95%
$ 2.32 million $ 72,275
Jan 31, 2025 $ 0.0293
+29.15%
$ 2.93 million $ 127,440
Jan 30, 2025 $ 0.0227
-1.26%
$ 2.27 million $ 90,159
Jan 29, 2025 $ 0.023
+9.04%
$ 2.3 million $ 76,304
Jan 28, 2025 $ 0.021
-15.50%
$ 2.1 million $ 89,788
Jan 27, 2025 $ 0.0248
-11.58%
$ 2.48 million $ 97,893
Jan 26, 2025 $ 0.0305
+2.48%
$ 3.05 million $ 74,770
Jan 25, 2025 $ 0.0297
-10.38%
$ 2.97 million $ 116,217
Jan 24, 2025 $ 0.0332
-26.74%
$ 3.32 million $ 134,781