Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.028
+5.13%
$2.8 million $29,801
May 5, 2025 $0.0264
+13.66%
$2.64 million $31,520
May 4, 2025 $0.0233
-16.43%
$2.33 million $32,799
May 3, 2025 $0.0279
+11.68%
$2.79 million $33,237
May 2, 2025 $0.025
+7.50%
$2.5 million $32,507
May 1, 2025 $0.0233
-0.04%
$2.32 million $32,271
Apr 30, 2025 $0.0233
-4.95%
$2.33 million $31,967
Apr 29, 2025 $0.0279
-8.78%
$2.79 million $30,357
Apr 28, 2025 $0.0301
-0.37%
$3.01 million $33,949
Apr 27, 2025 $0.0301
-2.42%
$3.01 million $31,553
Apr 26, 2025 $0.0303
+26.85%
$3.02 million $31,131
Apr 25, 2025 $0.0239
+17.70%
$2.39 million $30,646
Apr 24, 2025 $0.0204
-4.38%
$2.04 million $31,778
Apr 23, 2025 $0.0211
+21.07%
$2.11 million $30,882
Apr 22, 2025 $0.0197
-2.26%
$1.97 million $31,290
Apr 21, 2025 $0.0201
-10.07%
$2.01 million $30,175
Apr 20, 2025 $0.0225
+20.65%
$2.25 million $27,419
Apr 19, 2025 $0.0185
+11.96%
$1.85 million $27,441
Apr 18, 2025 $0.0202
+3.07%
$2.02 million $28,979
Apr 17, 2025 $0.0194
+7.68%
$1.94 million $29,226
Apr 16, 2025 $0.016
-13.50%
$1.6 million $27,453
Apr 15, 2025 $0.0185
+7.75%
$1.85 million $26,560
Apr 14, 2025 $0.0172
+24.79%
$1.72 million $27,602
Apr 13, 2025 $0.0138
-19.99%
$1.38 million $29,328
Apr 12, 2025 $0.0132
+16.70%
$1.32 million $29,293
Apr 11, 2025 $0.0113
+2.97%
$1.13 million $27,124
Apr 10, 2025 $0.011
-12.68%
$1.1 million $28,388
Apr 9, 2025 $0.0126
+52.79%
$1.26 million $27,187
Apr 8, 2025 $0.00825
-17.16%
$824,502 $26,080
Apr 7, 2025 $0.00998
+18.71%
$998,199 $41,895
Apr 6, 2025 $0.0084
-16.04%
$839,798 $37,070
Apr 5, 2025 $0.01
+10.79%
$1 million $40,835
Apr 4, 2025 $0.00903
+3.03%
$902,735 $38,766
Apr 3, 2025 $0.00873
+0.87%
$873,313 $34,397
Apr 2, 2025 $0.00867
-7.76%
$866,797 $38,509
Apr 1, 2025 $0.00941
+19.57%
$940,641 $43,221
Mar 31, 2025 $0.00787
-14.19%
$786,784 $36,729
Mar 30, 2025 $0.00846
-11.87%
$846,463 $46,100
Mar 29, 2025 $0.0101
-3.12%
$1.01 million $38,133
Mar 28, 2025 $0.0109
+3.33%
$1.09 million $40,585
Mar 27, 2025 $0.0106
-1.82%
$1.06 million $35,750
Mar 26, 2025 $0.0107
-4.39%
$1.07 million $38,025
Mar 25, 2025 $0.0112
+1.97%
$1.12 million $41,307
Mar 24, 2025 $0.0108
+22.30%
$1.08 million $13,502
Mar 23, 2025 $0.00879
-6.01%
$879,385 $39,330
Mar 22, 2025 $0.00937
-0.12%
$936,507 $35,064
Mar 21, 2025 $0.00936
-10.76%
$936,049 $40,723
Mar 20, 2025 $0.0105
+7.12%
$1.05 million $46,347
Mar 19, 2025 $0.00978
+3.24%
$978,057 $51,184
Mar 18, 2025 $0.01
-6.23%
$1 million $14,278