Synk Historical Data

SYNK Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000503
-0.28%
$ 50,261 $ 33,845
May 26, 9 PM $ 0.000505
-0.06%
$ 50,467 $ 33,933
May 26, 8 PM $ 0.000505
+0.08%
$ 50,481 $ 33,997
May 26, 7 PM $ 0.000504
+0.33%
$ 50,449 $ 33,959
May 26, 6 PM $ 0.000503
-0.03%
$ 50,309 $ 33,852
May 26, 5 PM $ 0.000503
-0.41%
$ 50,330 $ 33,883
May 26, 4 PM $ 0.000505
-0.41%
$ 50,501 $ 34,025
May 26, 3 PM $ 0.000507
-1.27%
$ 50,674 $ 34,140
May 26, 2 PM $ 0.000514
-0.64%
$ 51,356 $ 34,557
May 26, 1 PM $ 0.000516
-0.06%
$ 51,587 $ 34,799
May 26, 12 PM $ 0.000515
-0.05%
$ 51,544 $ 34,753
May 26, 11 AM $ 0.000516
-0.36%
$ 51,572 $ 34,720
May 26, 10 AM $ 0.000518
+1.63%
$ 51,787 $ 34,847
May 26, 9 AM $ 0.00051
-0.08%
$ 50,953 $ 34,306
May 26, 8 AM $ 0.00051
+0.05%
$ 51,006 $ 34,332
May 26, 7 AM $ 0.00051
-0.18%
$ 51,006 $ 34,322
May 26, 6 AM $ 0.000511
+0.12%
$ 51,094 $ 34,404
May 26, 5 AM $ 0.00051
+0.22%
$ 51,034 $ 34,360
May 26, 4 AM $ 0.000509
+0.07%
$ 50,915 $ 34,283
May 26, 3 AM $ 0.000509
+0.18%
$ 50,863 $ 34,257
May 26, 2 AM $ 0.000508
-0.26%
$ 50,804 $ 34,182
May 26, 1 AM $ 0.000509
-0.06%
$ 50,929 $ 34,292
May 26, 12 AM $ 0.000509
-0.94%
$ 50,872 $ 34,309
May 25, 11 PM $ 0.000513
+0.20%
$ 51,332 $ 34,574
May 25, 10 PM $ 0.000512
-0.14%
$ 51,241 $ 34,491
May 25, 9 PM $ 0.000513
+0.03%
$ 51,324 $ 34,546
May 25, 8 PM $ 0.000514
-0.32%
$ 51,378 $ 34,562
May 25, 7 PM $ 0.000515
-0.29%
$ 51,548 $ 34,703
May 25, 6 PM $ 0.000517
-0.11%
$ 51,699 $ 34,807
May 25, 5 PM $ 0.000518
-0.23%
$ 51,789 $ 34,847
May 25, 4 PM $ 0.000519
+0.41%
$ 51,897 $ 34,947
May 25, 3 PM $ 0.000516
-0.19%
$ 51,638 $ 34,797
May 25, 2 PM $ 0.000517
+0.55%
$ 51,726 $ 34,831
May 25, 1 PM $ 0.000514
-0.09%
$ 51,436 $ 34,634
May 25, 12 PM $ 0.000515
+0.05%
$ 51,453 $ 34,663
May 25, 11 AM $ 0.000515
+0.02%
$ 51,469 $ 34,625
May 25, 10 AM $ 0.000514
-0.08%
$ 51,442 $ 34,644
May 25, 9 AM $ 0.000515
+0.09%
$ 51,499 $ 34,662
May 25, 8 AM $ 0.000514
+0.10%
$ 51,431 $ 34,643
May 25, 7 AM $ 0.000513
+0.15%
$ 51,338 $ 34,594
May 25, 6 AM $ 0.000513
+0.03%
$ 51,269 $ 34,513
May 25, 5 AM $ 0.000513
+0.16%
$ 51,271 $ 34,507
May 25, 4 AM $ 0.000512
+0.41%
$ 51,175 $ 34,463
May 25, 3 AM $ 0.00051
-0.11%
$ 50,957 $ 34,313
May 25, 2 AM $ 0.00051
+0.00%
$ 51,027 $ 34,344
May 25, 1 AM $ 0.00051
-0.26%
$ 51,026 $ 34,354
May 25, 12 AM $ 0.000512
+0.13%
$ 51,161 $ 34,445
May 24, 11 PM $ 0.000511
+0.56%
$ 51,139 $ 34,401
May 24, 10 PM $ 0.000509
+1.06%
$ 50,902 $ 34,239
May 24, 9 PM $ 0.000504
-0.96%
$ 50,373 $ 33,911