Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000484
-0.10%
$48,381 $32,564
May 28, 2 PM $0.000483
+0.43%
$48,349 $32,605
May 28, 1 PM $0.000481
-0.59%
$48,120 $32,413
May 28, 12 PM $0.000484
+0.12%
$48,413 $32,591
May 28, 11 AM $0.000483
-0.08%
$48,350 $32,557
May 28, 10 AM $0.000484
-0.17%
$48,379 $32,580
May 28, 9 AM $0.000485
+0.28%
$48,465 $32,627
May 28, 8 AM $0.000484
-0.23%
$48,356 $32,538
May 28, 7 AM $0.000484
+0.55%
$48,444 $32,632
May 28, 6 AM $0.000482
+0.17%
$48,159 $32,439
May 28, 5 AM $0.000481
-0.15%
$48,077 $32,369
May 28, 4 AM $0.000481
-0.03%
$48,130 $32,419
May 28, 3 AM $0.000482
-1.73%
$48,209 $32,415
May 28, 2 AM $0.000491
-0.05%
$49,075 $33,031
May 28, 1 AM $0.000491
-0.30%
$49,119 $33,058
May 28, 12 AM $0.000492
+0.08%
$49,241 $33,170
May 27, 11 PM $0.000492
-0.20%
$49,161 $33,126
May 27, 10 PM $0.000493
+0.43%
$49,293 $33,165
May 27, 9 PM $0.000492
-1.93%
$49,177 $33,045
May 27, 8 PM $0.000501
+0.24%
$50,127 $33,761
May 27, 7 PM $0.0005
+0.02%
$49,979 $33,667
May 27, 6 PM $0.000499
+0.16%
$49,937 $33,644
May 27, 5 PM $0.0005
-0.63%
$49,979 $33,568
May 27, 4 PM $0.000503
-0.16%
$50,250 $33,863
May 27, 3 PM $0.000504
+0.50%
$50,366 $33,887
May 27, 2 PM $0.000501
+0.00%
$50,118 $33,742
May 27, 1 PM $0.000501
-0.93%
$50,086 $33,744
May 27, 12 PM $0.000506
-0.01%
$50,559 $34,040
May 27, 11 AM $0.000506
+0.05%
$50,577 $34,042
May 27, 10 AM $0.000506
-0.17%
$50,563 $34,036
May 27, 9 AM $0.000507
-0.08%
$50,654 $34,101
May 27, 8 AM $0.000507
+0.25%
$50,743 $34,132
May 27, 7 AM $0.000506
+0.13%
$50,591 $34,078
May 27, 6 AM $0.000505
+0.11%
$50,538 $34,016
May 27, 5 AM $0.000505
+0.21%
$50,452 $33,988
May 27, 4 AM $0.000503
-0.02%
$50,305 $33,895
May 27, 3 AM $0.000503
-0.09%
$50,342 $33,875
May 27, 2 AM $0.000504
-0.16%
$50,356 $33,923
May 27, 1 AM $0.000504
-0.34%
$50,441 $33,956
May 27, 12 AM $0.000506
+0.35%
$50,578 $34,076
May 26, 11 PM $0.000504
+0.32%
$50,433 $33,935
May 26, 10 PM $0.000503
-0.28%
$50,261 $33,845
May 26, 9 PM $0.000505
-0.06%
$50,467 $33,933
May 26, 8 PM $0.000505
+0.08%
$50,481 $33,997
May 26, 7 PM $0.000504
+0.33%
$50,449 $33,959
May 26, 6 PM $0.000503
-0.03%
$50,309 $33,852
May 26, 5 PM $0.000503
-0.41%
$50,330 $33,883
May 26, 4 PM $0.000505
-0.41%
$50,501 $34,025
May 26, 3 PM $0.000507
-1.27%
$50,674 $34,140
May 26, 2 PM $0.000514
-0.64%
$51,356 $34,557