Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000516
-0.06%
$51,587 $34,799
May 26, 12 PM $0.000515
-0.05%
$51,544 $34,753
May 26, 11 AM $0.000516
-0.36%
$51,572 $34,720
May 26, 10 AM $0.000518
+1.63%
$51,787 $34,847
May 26, 9 AM $0.00051
-0.08%
$50,953 $34,306
May 26, 8 AM $0.00051
+0.05%
$51,006 $34,332
May 26, 7 AM $0.00051
-0.18%
$51,006 $34,322
May 26, 6 AM $0.000511
+0.12%
$51,094 $34,404
May 26, 5 AM $0.00051
+0.22%
$51,034 $34,360
May 26, 4 AM $0.000509
+0.07%
$50,915 $34,283
May 26, 3 AM $0.000509
+0.18%
$50,863 $34,257
May 26, 2 AM $0.000508
-0.26%
$50,804 $34,182
May 26, 1 AM $0.000509
-0.06%
$50,929 $34,292
May 26, 12 AM $0.000509
-0.94%
$50,872 $34,309
May 25, 11 PM $0.000513
+0.20%
$51,332 $34,574
May 25, 10 PM $0.000512
-0.14%
$51,241 $34,491
May 25, 9 PM $0.000513
+0.03%
$51,324 $34,546
May 25, 8 PM $0.000514
-0.32%
$51,378 $34,562
May 25, 7 PM $0.000515
-0.29%
$51,548 $34,703
May 25, 6 PM $0.000517
-0.11%
$51,699 $34,807
May 25, 5 PM $0.000518
-0.23%
$51,789 $34,847
May 25, 4 PM $0.000519
+0.41%
$51,897 $34,947
May 25, 3 PM $0.000516
-0.19%
$51,638 $34,797
May 25, 2 PM $0.000517
+0.55%
$51,726 $34,831
May 25, 1 PM $0.000514
-0.09%
$51,436 $34,634
May 25, 12 PM $0.000515
+0.05%
$51,453 $34,663
May 25, 11 AM $0.000515
+0.02%
$51,469 $34,625
May 25, 10 AM $0.000514
-0.08%
$51,442 $34,644
May 25, 9 AM $0.000515
+0.09%
$51,499 $34,662
May 25, 8 AM $0.000514
+0.10%
$51,431 $34,643
May 25, 7 AM $0.000513
+0.15%
$51,338 $34,594
May 25, 6 AM $0.000513
+0.03%
$51,269 $34,513
May 25, 5 AM $0.000513
+0.16%
$51,271 $34,507
May 25, 4 AM $0.000512
+0.41%
$51,175 $34,463
May 25, 3 AM $0.00051
-0.11%
$50,957 $34,313
May 25, 2 AM $0.00051
+0.00%
$51,027 $34,344
May 25, 1 AM $0.00051
-0.26%
$51,026 $34,354
May 25, 12 AM $0.000512
+0.13%
$51,161 $34,445
May 24, 11 PM $0.000511
+0.56%
$51,139 $34,401
May 24, 10 PM $0.000509
+1.06%
$50,902 $34,239
May 24, 9 PM $0.000504
-0.96%
$50,373 $33,911
May 24, 8 PM $0.000509
-0.38%
$50,874 $34,242
May 24, 7 PM $0.000511
+0.06%
$51,063 $34,381
May 24, 6 PM $0.00051
-0.21%
$51,016 $34,358
May 24, 5 PM $0.000511
+0.07%
$51,142 $34,420
May 24, 4 PM $0.000511
+0.25%
$51,068 $34,410
May 24, 3 PM $0.00051
-0.06%
$50,951 $34,296
May 24, 2 PM $0.00051
-0.64%
$50,976 $34,324
May 24, 1 PM $0.000514
-0.19%
$51,426 $34,541
May 24, 12 PM $0.000515
-0.24%
$51,535 $34,689