Synk Historical Data

SYNK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000504
-0.96%
$ 50,373 $ 33,911
May 24, 8 PM $ 0.000509
-0.38%
$ 50,874 $ 34,242
May 24, 7 PM $ 0.000511
+0.06%
$ 51,063 $ 34,381
May 24, 6 PM $ 0.00051
-0.21%
$ 51,016 $ 34,358
May 24, 5 PM $ 0.000511
+0.07%
$ 51,142 $ 34,420
May 24, 4 PM $ 0.000511
+0.25%
$ 51,068 $ 34,410
May 24, 3 PM $ 0.00051
-0.06%
$ 50,951 $ 34,296
May 24, 2 PM $ 0.00051
-0.64%
$ 50,976 $ 34,324
May 24, 1 PM $ 0.000514
-0.19%
$ 51,426 $ 34,541
May 24, 12 PM $ 0.000515
-0.24%
$ 51,535 $ 34,689
May 24, 11 AM $ 0.000517
+0.17%
$ 51,665 $ 34,779
May 24, 10 AM $ 0.000516
-0.08%
$ 51,563 $ 34,727
May 24, 9 AM $ 0.000516
+0.12%
$ 51,594 $ 34,742
May 24, 8 AM $ 0.000515
+0.02%
$ 51,535 $ 34,694
May 24, 7 AM $ 0.000515
-0.35%
$ 51,523 $ 34,689
May 24, 6 AM $ 0.000516
+0.21%
$ 51,636 $ 34,810
May 24, 5 AM $ 0.000515
-0.09%
$ 51,497 $ 34,692
May 24, 4 AM $ 0.000515
+0.08%
$ 51,540 $ 34,703
May 24, 3 AM $ 0.000515
-0.20%
$ 51,492 $ 34,673
May 24, 2 AM $ 0.000516
+0.07%
$ 51,610 $ 34,738
May 24, 1 AM $ 0.000516
+0.17%
$ 51,569 $ 34,722
May 24, 12 AM $ 0.000515
-0.01%
$ 51,480 $ 34,660
May 23, 11 PM $ 0.000515
+0.11%
$ 51,490 $ 34,667
May 23, 10 PM $ 0.000514
+0.04%
$ 51,433 $ 34,628
May 23, 9 PM $ 0.000514
-1.11%
$ 51,357 $ 34,615
May 23, 8 PM $ 0.000518
+2.61%
$ 51,791 $ 34,995
May 23, 7 PM $ 0.000505
+0.10%
$ 50,483 $ 33,982
May 23, 6 PM $ 0.000505
+0.60%
$ 50,451 $ 33,955
May 23, 5 PM $ 0.000501
+0.03%
$ 50,130 $ 33,765
May 23, 4 PM $ 0.000501
+0.13%
$ 50,128 $ 33,740
May 23, 3 PM $ 0.0005
-0.01%
$ 50,027 $ 33,704
May 23, 2 PM $ 0.000499
+0.51%
$ 49,941 $ 33,686
May 23, 1 PM $ 0.000496
+0.59%
$ 49,649 $ 33,452
May 23, 12 PM $ 0.000494
-0.06%
$ 49,355 $ 33,232
May 23, 11 AM $ 0.000494
-0.01%
$ 49,374 $ 33,250
May 23, 10 AM $ 0.000494
+0.16%
$ 49,380 $ 33,244
May 23, 9 AM $ 0.000493
-0.03%
$ 49,310 $ 33,192
May 23, 8 AM $ 0.000493
+0.08%
$ 49,287 $ 33,209
May 23, 7 AM $ 0.000493
-1.56%
$ 49,329 $ 33,158
May 23, 6 AM $ 0.000501
-0.13%
$ 50,114 $ 33,737
May 23, 5 AM $ 0.000502
-0.07%
$ 50,193 $ 33,785
May 23, 4 AM $ 0.000502
-0.20%
$ 50,233 $ 33,825
May 23, 3 AM $ 0.000503
+0.13%
$ 50,348 $ 33,889
May 23, 2 AM $ 0.000503
+0.00%
$ 50,265 $ 33,852
May 23, 1 AM $ 0.000503
+0.14%
$ 50,256 $ 33,842
May 23, 12 AM $ 0.000502
-0.09%
$ 50,192 $ 33,789
May 22, 11 PM $ 0.000502
-0.31%
$ 50,224 $ 33,823
May 22, 10 PM $ 0.000504
-0.27%
$ 50,382 $ 33,918
May 22, 9 PM $ 0.000505
+0.26%
$ 50,531 $ 34,013
May 22, 8 PM $ 0.000505
+0.41%
$ 50,461 $ 33,935