Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000557
+0.00%
$ 55,666 $ 37,423
Today, at 2 PM $ 0.000559
-0.49%
$ 55,860 $ 37,478
Today, at 1 PM $ 0.000561
-0.43%
$ 56,071 $ 37,796
Today, at 12 PM $ 0.000563
+0.37%
$ 56,312 $ 37,913
Today, at 11 AM $ 0.000561
+0.16%
$ 56,138 $ 37,775
Today, at 10 AM $ 0.000561
-0.05%
$ 56,106 $ 37,735
Today, at 9 AM $ 0.000562
+0.74%
$ 56,154 $ 37,792
Today, at 8 AM $ 0.000557
+0.00%
$ 55,739 $ 37,529
Today, at 7 AM $ 0.000558
+0.48%
$ 55,782 $ 37,526
Today, at 6 AM $ 0.000555
+0.62%
$ 55,512 $ 37,375
Today, at 5 AM $ 0.000551
-0.68%
$ 55,129 $ 37,144
Today, at 4 AM $ 0.000555
-0.06%
$ 55,515 $ 37,370
Today, at 3 AM $ 0.000555
+0.15%
$ 55,473 $ 37,399
Today, at 2 AM $ 0.000554
-0.43%
$ 55,385 $ 37,294
Today, at 1 AM $ 0.000557
+0.42%
$ 55,681 $ 37,451
Yesterday, at 12 AM $ 0.000554
+0.65%
$ 55,425 $ 37,331
Yesterday, at 11 PM $ 0.000551
-0.30%
$ 55,085 $ 37,076
Yesterday, at 10 PM $ 0.000552
-0.27%
$ 55,230 $ 37,200
Yesterday, at 9 PM $ 0.000555
-0.10%
$ 55,480 $ 37,286
Yesterday, at 8 PM $ 0.000555
-0.72%
$ 55,517 $ 37,390
Yesterday, at 7 PM $ 0.000559
+0.20%
$ 55,913 $ 37,649
Yesterday, at 6 PM $ 0.000558
-0.21%
$ 55,768 $ 37,570
Yesterday, at 5 PM $ 0.00056
-0.49%
$ 56,013 $ 37,625
Yesterday, at 4 PM $ 0.000564
-0.49%
$ 56,364 $ 37,896
Yesterday, at 3 PM $ 0.000566
-0.50%
$ 56,613 $ 38,135
Yesterday, at 2 PM $ 0.000569
+0.09%
$ 56,914 $ 38,305
Yesterday, at 1 PM $ 0.000569
+0.34%
$ 56,867 $ 38,284
Yesterday, at 12 PM $ 0.000566
-0.05%
$ 56,598 $ 38,156
Yesterday, at 11 AM $ 0.000566
+0.42%
$ 56,615 $ 38,125
Yesterday, at 10 AM $ 0.000563
+0.30%
$ 56,326 $ 37,957
Yesterday, at 9 AM $ 0.000562
-0.41%
$ 56,155 $ 37,808
Yesterday, at 8 AM $ 0.000564
+0.08%
$ 56,388 $ 37,962
Yesterday, at 7 AM $ 0.000563
-0.48%
$ 56,313 $ 37,934
Yesterday, at 6 AM $ 0.000566
-0.19%
$ 56,613 $ 38,096
Yesterday, at 5 AM $ 0.000567
+0.03%
$ 56,746 $ 38,189
Yesterday, at 4 AM $ 0.000567
-0.41%
$ 56,680 $ 38,193
Yesterday, at 3 AM $ 0.00057
+0.12%
$ 56,961 $ 38,318
Yesterday, at 2 AM $ 0.000569
-0.27%
$ 56,924 $ 38,304
Yesterday, at 1 AM $ 0.000571
-0.04%
$ 57,064 $ 38,428
Apr 19, 12 AM $ 0.000571
-0.10%
$ 57,095 $ 38,436
Apr 18, 11 PM $ 0.000572
-0.22%
$ 57,181 $ 38,477
Apr 18, 10 PM $ 0.000573
+0.16%
$ 57,301 $ 38,583
Apr 18, 9 PM $ 0.000572
-0.02%
$ 57,190 $ 38,516
Apr 18, 8 PM $ 0.000572
+0.20%
$ 57,216 $ 38,512
Apr 18, 7 PM $ 0.000571
+0.06%
$ 57,102 $ 38,444
Apr 18, 6 PM $ 0.000571
-0.61%
$ 57,092 $ 38,423
Apr 18, 5 PM $ 0.000575
+0.17%
$ 57,452 $ 38,673
Apr 18, 4 PM $ 0.000574
-0.05%
$ 57,399 $ 38,617
Apr 18, 3 PM $ 0.000574
-0.12%
$ 57,384 $ 38,666
Apr 18, 2 PM $ 0.000574
+0.25%
$ 57,412 $ 38,681
Download