Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000572
+7.34%
$ 55,085 $ 231,924
Apr 6 $ 0.000556
+8.34%
$ 53,218 $ 217,007
Mar 30 $ 0.000502
+4.09%
$ 51,321 $ 203,689
Mar 23 $ 0.000485
-2.82%
$ 48,213 $ 204,947
Mar 16 $ 0.000499
-5.76%
$ 49,916 $ 250,387
Mar 9 $ 0.000529
+12.33%
$ 52,889 $ 237,589
Mar 2 $ 0.000479
+1.57%
$ 47,130 $ 199,011
Feb 23 $ 0.000471
+4.30%
$ 47,128 $ 192,454
Feb 2 $ 0.000516
-6.43%
$ -- $ 144,994
Jan 19 $ 0.0000336
+0.00%
$ -- $ 0
Dec 22 $ 0.000712
-2.44%
$ -- $ 289,712
Dec 15 $ 0.000724
-2.92%
$ 72,959 $ 286,890
Dec 8 $ 0.000757
+1.88%
$ 74,435 $ 314,326
Dec 1 $ 0.000738
-55.47%
$ 74,156 $ 297,590
Nov 24 $ 0.00167
-23.67%
$ 166,423 $ 310,836
Nov 17 $ 0.0019
-20.54%
$ 211,737 $ 305,164
Nov 10 $ 0.00258
-35.89%
$ 239,391 $ 359,514
Nov 3 $ 0.00392
+13.64%
$ 400,717 $ 362,334
Oct 27 $ 0.00366
-6.52%
$ 344,364 $ 417,509
Oct 20 $ 0.00395
-10.51%
$ 391,733 $ 458,963
Oct 13 $ 0.00452
-16.17%
$ 441,328 $ 450,443
Oct 6 $ 0.00545
-43.43%
$ 540,475 $ 543,061
Sep 29 $ 0.00865
+4.00%
$ 964,407 $ 467,263
Sep 22 $ 0.00822
-15.28%
$ 835,593 $ 428,548
Sep 15 $ 0.011
-22.50%
$ 965,169 $ 469,415
Sep 8 $ 0.0144
+1.39%
$ 1.43 million $ 458,409
Sep 1 $ 0.0143
-6.81%
$ 1.64 million $ 450,725
Aug 25 $ 0.0185
-15.21%
$ 1.54 million $ 432,381
Aug 18 $ 0.0264
+6.35%
$ -- $ 59
Aug 11 $ 0.0248
-3.73%
$ 2.48 million $ 210,135
Aug 4 $ 0.0228
+45.02%
$ 2.22 million $ 408,054
Jul 28 $ 0.0164
-27.88%
$ 1.57 million $ 373,892
Jul 21 $ 0.0206
+15.07%
$ 2.35 million $ 393,203
Jul 14 $ 0.0154
+8.60%
$ 1.76 million $ 348,138
Jul 7 $ 0.0161
-4.12%
$ 1.5 million $ 290,192
Jun 30 $ 0.0193
-24.03%
$ 1.81 million $ 262,221
Jun 23 $ 0.0205
+45.44%
$ 2.53 million $ 260,938
Jun 16 $ 0.017
-16.56%
$ 1.59 million $ 257,188
Jun 9 $ 0.0242
-29.16%
$ 2.03 million $ 278,060
Jun 2 $ 0.0309
+16.82%
$ 3.08 million $ 277,996
May 26 $ 0.0256
-20.95%
$ 2.56 million $ 316,205
May 19 $ 0.0353
+3.04%
$ 3.58 million $ 279,435
May 12 $ 0.0363
+6.49%
$ 3.4 million $ 262,136
May 5 $ 0.0433
+86.25%
$ 3.46 million $ 218,985
Apr 28 $ 0.0279
-7.72%
$ 2.33 million $ 194,288
Apr 21 $ 0.0301
+34.65%
$ 3.01 million $ 217,456
Apr 14 $ 0.0185
+34.35%
$ 2.25 million $ 167,261
Apr 7 $ 0.0132
+56.76%
$ 1.38 million $ 179,968
Mar 31 $ 0.01
+9.32%
$ 839,798 $ 232,457
Mar 24 $ 0.0101
+15.16%
$ 846,463 $ 207,301
Download