Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onefist Historical Data

Onefist Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $5.62
+0.00%
$-- $0
Apr 9, 2026 $5.53
-1.39%
$-- $1
Apr 8, 2026 $5.62
-0.52%
$-- $1
Apr 5, 2026 $5.54
+0.00%
$-- $0.1
Mar 31, 2026 $5.67
-2.47%
$-- $4
Mar 30, 2026 $5.82
-0.41%
$3,876 $0
Mar 27, 2026 $5.82
+0.00%
$-- $0
Mar 18, 2026 $6.18
+0.00%
$-- $0
Mar 4, 2026 $5.96
-1.82%
$-- $0
Mar 3, 2026 $6.06
+0.00%
$-- $0
Feb 24, 2026 $5.59
+0.00%
$-- $0.1
Feb 17, 2026 $5.93
+0.00%
$-- $0.1
Feb 9, 2026 $6.04
+1.85%
$-- $0
Feb 8, 2026 $6.11
+0.00%
$-- $0
Feb 7, 2026 $6.04
+0.00%
$-- $0
Jan 27, 2026 $8.49
+0.00%
$5,655 $1
Jan 26, 2026 $8.15
+0.00%
$-- $0
Jan 25, 2026 $8.41
+0.00%
$-- $0
Jan 24, 2026 $8.48
+0.46%
$-- $0
Jan 23, 2026 $8.47
-0.06%
$-- $0
Jan 22, 2026 $8.45
+0.00%
$-- $0
Jan 21, 2026 $8.32
+0.00%
$-- $0
Jan 7, 2026 $8.7
+0.00%
$-- $0
Jan 3, 2026 $8.38
+0.00%
$-- $0
Jan 2, 2026 $8.42
+0.00%
$-- $0
Dec 4, 2025 $9.47
+0.00%
$6,305 $0
Download