Libero Financial Historical Data

LIBERO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆25
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₆25
+0.00%
$ 106,408 $ 0
Mar 4, 2026 $ 0.0₆25
+0.00%
$ 106,408 $ 0
Mar 3, 2026 $ 0.0₆25
+0.00%
$ 106,408 $ 0
Jan 5, 2026 $ 0.0₆25
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₆25
+0.00%
$ 106,409 $ 0
Oct 25, 2025 $ 0.0₅245
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.0₅245
+0.00%
$ 1.04 million $ 0
Oct 22, 2025 $ 0.0₅1
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0₅1
+0.00%
$ 425,634 $ 0
Oct 19, 2025 $ 0.0₅1
+0.00%
$ -- $ 0.01
Oct 18, 2025 $ 0.0₅1
+0.00%
$ 425,634 $ 0.01
Oct 17, 2025 $ 0.0₅1
+0.00%
$ 425,634 $ 0
Oct 10, 2025 $ 0.0₅17
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.0₅17
+0.00%
$ 723,578 $ 0
Oct 7, 2025 $ 0.0₅17
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.0₅17
+0.00%
$ 723,578 $ 0
Sep 23, 2025 $ 0.0₅17
+0.00%
$ 723,578 $ 0
Sep 22, 2025 $ 0.0₅17
+0.00%
$ 723,578 $ 0
Sep 11, 2025 $ 0.0₅245
+0.00%
$ -- $ 0.0001
Sep 10, 2025 $ 0.0₅245
+0.00%
$ 1.04 million $ 0.0001
Sep 7, 2025 $ 0.0₅17
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.0₅17
+0.00%
$ 723,578 $ 1
Aug 20, 2025 $ 0.0₅245
+0.00%
$ 1.04 million $ 0
Aug 19, 2025 $ 0.0₅245
+0.00%
$ 1.04 million $ 1
Aug 9, 2025 $ 0.0₆24
+0.00%
$ 102,152 $ 0
Aug 8, 2025 $ 0.0₆24
+0.00%
$ 102,152 $ 0
Aug 7, 2025 $ 0.0₅245
+0.00%
$ -- $ 0
Aug 6, 2025 $ 0.0₅245
+0.00%
$ 1.04 million $ 0
Aug 3, 2025 $ 0.0₅245
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0₅245
+0.00%
$ 1.04 million $ 0
Jun 27, 2025 $ 0.0₅25
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0₅25
+0.00%
$ 1.06 million $ 0
Jun 25, 2025 $ 0.0₅25
+0.00%
$ 1.06 million $ 0
Jun 19, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 1
Jun 18, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 2
Jun 14, 2025 $ 0.0₆25
+0.00%
$ -- $ 0
Jun 13, 2025 $ 0.0₆25
+0.00%
$ 106,409 $ 0
Jun 9, 2025 $ 0.0₆24
+0.00%
$ 102,152 $ 0
Jun 8, 2025 $ 0.0₆24
+0.00%
$ 102,152 $ 0
May 26, 2025 $ 0.0₆22
+0.00%
$ 93,640 $ 2
May 25, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 10
May 12, 2025 $ 0.0₅226
-0.17%
$ 963,612 $ 1
May 11, 2025 $ 0.0₅227
+0.07%
$ 966,373 $ 2
May 6, 2025 $ 0.0₅227
+0.13%
$ 967,466 $ 2
May 5, 2025 $ 0.0₅227
+0.00%
$ 966,189 $ 2
May 4, 2025 $ 0.0₅227
+0.00%
$ -- $ 2
May 3, 2025 $ 0.0₅227
+0.00%
$ 966,189 $ 2
Apr 27, 2025 $ 0.0₅255
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Download