Libero Financial Historical Data

LIBERO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆25
+0.00%
$ -- $ 0.00001
Mar 2026 $ 0.0₆25
+0.00%
$ -- $ 0.00001
Jan 2026 $ 0.0₆25
+0.00%
$ -- $ 0.00001
Oct 2025 $ 0.0₅245
+44.12%
$ -- $ 2
Sep 2025 $ 0.0₅17
+0.00%
$ -- $ 2
Aug 2025 $ 0.0₅245
+0.00%
$ -- $ 2
Jun 2025 $ 0.0₅25
+941.67%
$ -- $ 5
May 2025 $ 0.0₆22
-90.31%
$ -- $ 23
Apr 2025 $ 0.0₅255
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₅227
-10.98%
$ -- $ 3
Feb 2025 $ 0.0₅255
-14.72%
$ -- $ 2
Jan 2025 $ 0.0₅299
-0.33%
$ -- $ 4
Dec 2024 $ 0.0₅239
-20.33%
$ 1.28 million $ 11
Nov 2024 $ 0.0₅3
+15.38%
$ 1.28 million $ 15
Oct 2024 $ 0.0₅26
+0.00%
$ -- $ 1
Sep 2024 $ 0.0₅228
+0.00%
$ -- $ 7
Aug 2024 $ 0.0₅26
+13.54%
$ -- $ 8
Jul 2024 $ 0.0₅229
+0.88%
$ -- $ 2
Jun 2024 $ 0.0₅263
-12.33%
$ -- $ 21
May 2024 $ 0.0₅3
-9.09%
$ 1.28 million $ 18
Apr 2024 $ 0.0₅253
-15.67%
$ -- $ 11
Mar 2024 $ 0.0₅3
+29.87%
$ 1.28 million $ 32
Feb 2024 $ 0.0₅231
-46.28%
$ 983,215 $ 48
Jan 2024 $ 0.0₅43
+44.78%
$ -- $ 35
Dec 2023 $ 0.0₅297
+6.45%
$ 1.26 million $ 143
Nov 2023 $ 0.0₅279
+8.43%
$ 1.19 million $ 7
Oct 2023 $ 0.0₅257
+27.17%
$ 1.09 million $ 68
Sep 2023 $ 0.0₅202
+35.67%
$ 860,837 $ 71
Aug 2023 $ 0.0₅2
-94.29%
$ -- $ 70
Jul 2023 $ 0.000035
+1,476.64%
$ 14.89 million $ 78
Jun 2023 $ 0.0₅222
-26.42%
$ 263,005 $ 10.9 million
May 2023 $ 0.0₅302
-40.63%
$ 357,876 $ 12.22 million
Apr 2023 $ 0.0₅509
-22.54%
$ 603,038 $ 7.13 million
Mar 2023 $ 0.0₅656
-38.09%
$ 776,994 $ 3.12 million
Feb 2023 $ 0.0000106
-30.57%
$ 1.26 million $ 7.07 million
Jan 2023 $ 0.0000151
-34.34%
$ 1.79 million $ 8.52 million
Dec 2022 $ 0.000023
-37.81%
$ 2.72 million $ 8.08 million
Nov 2022 $ 0.000038
+0.71%
$ 4.5 million $ 5.44 million
Download