Libero Financial Historical Data

LIBERO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₅329
-11.22%
$ 390,137 $ 381,932
May 21, 2023 $ 0.0₅373
+7.90%
$ 441,910 $ 387,592
May 20, 2023 $ 0.0₅331
-3.90%
$ 392,703 $ 391,104
May 19, 2023 $ 0.0₅347
+23.16%
$ 411,174 $ 383,807
May 18, 2023 $ 0.0₅274
+5.12%
$ 324,682 $ 379,263
May 17, 2023 $ 0.0₅266
-11.67%
$ 314,676 $ 383,224
May 16, 2023 $ 0.0₅246
-10.22%
$ 291,424 $ 381,825
May 15, 2023 $ 0.0₅263
-14.44%
$ 312,085 $ 381,493
May 14, 2023 $ 0.0₅306
-13.82%
$ 362,950 $ 392,729
May 13, 2023 $ 0.0₅328
-7.23%
$ 388,410 $ 390,096
May 12, 2023 $ 0.0₅353
+36.90%
$ 418,045 $ 372,028
May 11, 2023 $ 0.0₅302
-1.82%
$ 358,022 $ 378,554
May 10, 2023 $ 0.0₅308
+0.25%
$ 364,801 $ 376,453
May 9, 2023 $ 0.0₅317
-23.55%
$ 375,234 $ 380,148
May 8, 2023 $ 0.0₅415
-3.77%
$ 491,487 $ 381,601
May 7, 2023 $ 0.0₅398
-9.14%
$ 471,407 $ 385,601
May 6, 2023 $ 0.0₅439
-13.18%
$ 519,732 $ 378,147
May 5, 2023 $ 0.0₅504
-0.16%
$ 596,656 $ 365,437
May 4, 2023 $ 0.0₅505
+0.27%
$ 597,880 $ 380,302
May 3, 2023 $ 0.0₅503
-0.44%
$ 596,200 $ 386,852
May 2, 2023 $ 0.0₅505
-0.96%
$ 598,055 $ 380,001
May 1, 2023 $ 0.0₅509
+0.06%
$ 603,197 $ 380,127
Apr 30, 2023 $ 0.0₅509
+0.03%
$ 603,038 $ 377,079
Apr 29, 2023 $ 0.0₅509
-2.05%
$ 602,452 $ 379,555
Apr 28, 2023 $ 0.0₅519
+1.13%
$ 615,284 $ 378,253
Apr 27, 2023 $ 0.0₅513
+1.81%
$ 607,757 $ 374,405
Apr 26, 2023 $ 0.0₅501
-3.11%
$ 593,284 $ 375,906
Apr 25, 2023 $ 0.0₅517
+2.65%
$ 612,973 $ 376,066
Apr 24, 2023 $ 0.0₅503
-4.69%
$ 595,891 $ 376,997
Apr 23, 2023 $ 0.0₅529
+0.73%
$ 626,114 $ 352,718
Apr 22, 2023 $ 0.0₅524
+3.88%
$ 621,354 $ 312,964
Apr 21, 2023 $ 0.0₅506
-2.64%
$ 599,052 $ 310,746
Apr 20, 2023 $ 0.0₅52
-0.90%
$ 615,874 $ 317,609
Apr 19, 2023 $ 0.0₅523
+4.01%
$ 620,188 $ 319,704
Apr 18, 2023 $ 0.0₅506
-2.36%
$ 599,048 $ 313,962
Apr 17, 2023 $ 0.0₅519
+1.76%
$ 614,412 $ 318,666
Apr 16, 2023 $ 0.0₅51
-0.51%
$ 604,583 $ 319,100
Apr 15, 2023 $ 0.0₅32
-18.62%
$ 378,948 $ 315,240
Apr 14, 2023 $ 0.0₅401
+3.41%
$ 475,453 $ 314,551
Apr 13, 2023 $ 0.0₅335
-16.98%
$ 397,131 $ 312,168
Apr 12, 2023 $ 0.0₅396
-28.50%
$ 469,268 $ 246,487
Apr 11, 2023 $ 0.0₅568
+3.24%
$ 673,360 $ 59,775
Apr 10, 2023 $ 0.0₅567
+1.84%
$ 671,217 $ 57,040
Apr 9, 2023 $ 0.0₅542
-3.88%
$ 642,320 $ 57,565
Apr 8, 2023 $ 0.0₅573
-0.41%
$ 678,989 $ 58,605
Apr 7, 2023 $ 0.0₅574
+0.21%
$ 680,243 $ 60,369
Apr 6, 2023 $ 0.0₅569
-3.46%
$ 673,889 $ 65,039
Apr 5, 2023 $ 0.0₅602
-1.10%
$ 713,036 $ 66,276
Apr 4, 2023 $ 0.0₅608
-10.92%
$ 720,502 $ 71,180
Apr 3, 2023 $ 0.0₅681
-3.28%
$ 807,159 $ 82,299