Libero Financial Historical Data

LIBERO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₅705
+10.41%
$ 834,838 $ 82,935
Apr 1, 2023 $ 0.0₅639
-2.82%
$ 756,600 $ 73,864
Mar 31, 2023 $ 0.0₅656
+4.72%
$ 776,994 $ 73,532
Mar 30, 2023 $ 0.0₅627
-0.01%
$ 743,151 $ 70,702
Mar 29, 2023 $ 0.0₅628
-1.88%
$ 743,399 $ 71,458
Mar 28, 2023 $ 0.0₅638
+0.10%
$ 755,940 $ 74,353
Mar 27, 2023 $ 0.0₅642
-6.45%
$ 760,751 $ 78,143
Mar 26, 2023 $ 0.0₅683
+0.24%
$ 808,855 $ 82,833
Mar 25, 2023 $ 0.0₅677
-1.05%
$ 802,294 $ 81,632
Mar 24, 2023 $ 0.0₅683
-5.61%
$ 809,166 $ 85,649
Mar 23, 2023 $ 0.0₅726
+2.25%
$ 859,560 $ 86,505
Mar 22, 2023 $ 0.0₅703
-5.19%
$ 832,825 $ 88,476
Mar 21, 2023 $ 0.0₅744
+0.40%
$ 881,159 $ 91,538
Mar 20, 2023 $ 0.0₅743
-1.60%
$ 880,770 $ 94,367
Mar 19, 2023 $ 0.0₅757
-6.93%
$ 896,816 $ 101,727
Mar 18, 2023 $ 0.0₅812
+0.70%
$ 962,184 $ 103,735
Mar 17, 2023 $ 0.0₅802
-0.70%
$ 950,439 $ 103,268
Mar 16, 2023 $ 0.0₅808
+0.59%
$ 956,982 $ 102,623
Mar 15, 2023 $ 0.0₅793
-0.16%
$ 938,971 $ 103,555
Mar 14, 2023 $ 0.0₅791
+0.22%
$ 936,968 $ 103,880
Mar 13, 2023 $ 0.0₅798
+0.16%
$ 945,170 $ 103,945
Mar 12, 2023 $ 0.0₅808
+2.16%
$ 957,272 $ 99,418
Mar 11, 2023 $ 0.0₅789
-2.02%
$ 934,479 $ 101,173
Mar 10, 2023 $ 0.0₅801
+0.35%
$ 948,970 $ 101,507
Mar 9, 2023 $ 0.0₅806
-6.67%
$ 954,797 $ 110,000
Mar 8, 2023 $ 0.0₅868
-1.48%
$ 1.03 million $ 116,481
Mar 7, 2023 $ 0.0₅884
+0.13%
$ 1.05 million $ 114,966
Mar 6, 2023 $ 0.0₅888
-2.02%
$ 1.05 million $ 117,603
Mar 5, 2023 $ 0.0₅905
-1.90%
$ 1.07 million $ 121,344
Mar 4, 2023 $ 0.0₅922
-2.30%
$ 1.09 million $ 125,057
Mar 3, 2023 $ 0.0₅938
-6.45%
$ 1.11 million $ 129,683
Mar 2, 2023 $ 0.0₅992
-4.42%
$ 1.18 million $ 136,801
Mar 1, 2023 $ 0.0000103
-3.21%
$ 1.21 million $ 142,119
Feb 28, 2023 $ 0.0000106
-3.33%
$ 1.26 million $ 147,921
Feb 27, 2023 $ 0.0000108
-5.71%
$ 1.28 million $ 152,348
Feb 26, 2023 $ 0.0000112
-0.63%
$ 1.32 million $ 157,550
Feb 25, 2023 $ 0.000011
+0.45%
$ 1.3 million $ 155,089
Feb 24, 2023 $ 0.000011
-3.86%
$ 1.3 million $ 160,687
Feb 23, 2023 $ 0.0000117
-0.15%
$ 1.38 million $ 162,924
Feb 22, 2023 $ 0.0000117
+0.78%
$ 1.38 million $ 163,608
Feb 21, 2023 $ 0.000012
-2.53%
$ 1.42 million $ 204,852
Feb 20, 2023 $ 0.0000125
+0.75%
$ 1.48 million $ 275,611
Feb 19, 2023 $ 0.0000123
-5.03%
$ 1.45 million $ 275,216
Feb 18, 2023 $ 0.0000125
-0.77%
$ 1.48 million $ 282,916
Feb 17, 2023 $ 0.0000127
+1.26%
$ 1.5 million $ 273,201
Feb 16, 2023 $ 0.0000126
-3.73%
$ 1.49 million $ 283,201
Feb 15, 2023 $ 0.0000126
+7.04%
$ 1.5 million $ 275,447
Feb 14, 2023 $ 0.0000116
-2.60%
$ 1.38 million $ 275,296
Feb 13, 2023 $ 0.0000117
-11.88%
$ 1.38 million $ 275,791
Feb 12, 2023 $ 0.0000128
-1.94%
$ 1.52 million $ 285,436