Libero Financial Historical Data

LIBERO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0000134
-0.74%
$ 1.59 million $ 287,204
Feb 10, 2023 $ 0.0000134
-0.28%
$ 1.59 million $ 286,767
Feb 9, 2023 $ 0.0000129
-10.82%
$ 1.53 million $ 291,159
Feb 8, 2023 $ 0.0000138
-6.35%
$ 1.64 million $ 295,156
Feb 7, 2023 $ 0.0000145
+3.53%
$ 1.72 million $ 299,914
Feb 6, 2023 $ 0.0000151
+1.44%
$ 1.79 million $ 299,947
Feb 5, 2023 $ 0.0000148
-3.59%
$ 1.75 million $ 298,908
Feb 4, 2023 $ 0.0000154
-0.59%
$ 1.82 million $ 298,773
Feb 3, 2023 $ 0.0000155
-1.15%
$ 1.83 million $ 297,910
Feb 2, 2023 $ 0.0000156
+1.92%
$ 1.85 million $ 303,885
Feb 1, 2023 $ 0.000015
-1.79%
$ 1.78 million $ 306,884
Jan 31, 2023 $ 0.0000151
+0.69%
$ 1.79 million $ 296,935
Jan 30, 2023 $ 0.0000152
-4.09%
$ 1.81 million $ 301,335
Jan 29, 2023 $ 0.0000157
+0.54%
$ 1.86 million $ 302,555
Jan 28, 2023 $ 0.0000156
-1.24%
$ 1.85 million $ 305,461
Jan 27, 2023 $ 0.0000158
-3.20%
$ 1.88 million $ 308,237
Jan 26, 2023 $ 0.0000163
-1.43%
$ 1.93 million $ 301,443
Jan 25, 2023 $ 0.0000166
-0.74%
$ 1.96 million $ 305,531
Jan 24, 2023 $ 0.0000162
-2.31%
$ 1.92 million $ 307,488
Jan 23, 2023 $ 0.000017
-1.36%
$ 2.02 million $ 305,137
Jan 22, 2023 $ 0.000017
-1.10%
$ 2.02 million $ 305,525
Jan 21, 2023 $ 0.0000172
-2.65%
$ 2.03 million $ 307,399
Jan 20, 2023 $ 0.0000171
+1.95%
$ 2.02 million $ 307,443
Jan 19, 2023 $ 0.0000171
-0.57%
$ 2.02 million $ 303,114
Jan 18, 2023 $ 0.0000167
-7.97%
$ 1.98 million $ 304,648
Jan 17, 2023 $ 0.0000177
-2.85%
$ 2.1 million $ 307,874
Jan 16, 2023 $ 0.0000184
-1.79%
$ 2.18 million $ 309,578
Jan 15, 2023 $ 0.0000181
-6.24%
$ 2.14 million $ 306,428
Jan 14, 2023 $ 0.0000195
+4.74%
$ 2.32 million $ 304,664
Jan 13, 2023 $ 0.000019
+1.22%
$ 2.25 million $ 305,156
Jan 12, 2023 $ 0.0000185
-1.88%
$ 2.19 million $ 307,701
Jan 11, 2023 $ 0.0000189
+0.13%
$ 2.24 million $ 306,151
Jan 10, 2023 $ 0.0000187
-14.35%
$ 2.21 million $ 314,733
Jan 9, 2023 $ 0.0000218
-1.66%
$ 2.58 million $ 310,422
Jan 8, 2023 $ 0.0000221
+2.09%
$ 2.62 million $ 314,345
Jan 7, 2023 $ 0.0000217
+0.67%
$ 2.57 million $ 318,569
Jan 6, 2023 $ 0.0000215
-2.18%
$ 2.55 million $ 238,709
Jan 5, 2023 $ 0.000022
+0.08%
$ 2.61 million $ 304,005
Jan 4, 2023 $ 0.0000264
+19.85%
$ 3.12 million $ 252,424
Jan 3, 2023 $ 0.0000269
+22.19%
$ 3.19 million $ 22
Jan 2, 2023 $ 0.000022
+0.12%
$ 2.61 million $ 12,114
Jan 1, 2023 $ 0.000022
-4.36%
$ 2.61 million $ 42,860
Dec 31, 2022 $ 0.000023
+4.56%
$ 2.72 million $ 208,766
Dec 30, 2022 $ 0.000018
-17.99%
$ 2.14 million $ 316,200
Dec 29, 2022 $ 0.0000246
+12.12%
$ 2.92 million $ 318,830
Dec 28, 2022 $ 0.000024
+4.58%
$ 2.85 million $ 320,276
Dec 27, 2022 $ 0.000024
+4.40%
$ 2.84 million $ 316,376
Dec 26, 2022 $ 0.000023
-0.06%
$ 2.72 million $ 238,299
Dec 25, 2022 $ 0.0000236
+2.51%
$ 2.79 million $ 311,415
Dec 24, 2022 $ 0.0000245
+1.88%
$ 2.9 million $ 309,359