Libero Financial Historical Data

LIBERO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000022
-8.25%
$ 2.61 million $ 310,312
Dec 22, 2022 $ 0.000024
+4.38%
$ 2.84 million $ 312,154
Dec 21, 2022 $ 0.000025
+4.09%
$ 2.96 million $ 312,410
Dec 20, 2022 $ 0.000025
+8.59%
$ 2.96 million $ 309,299
Dec 19, 2022 $ 0.0000235
-2.14%
$ 2.79 million $ 257,394
Dec 18, 2022 $ 0.000024
+9.52%
$ 2.85 million $ 198,853
Dec 17, 2022 $ 0.0000354
+53.41%
$ 4.19 million $ 305,382
Dec 16, 2022 $ 0.0000344
+22.78%
$ 4.07 million $ 229,549
Dec 15, 2022 $ 0.0000357
+22.91%
$ 4.23 million $ 256,674
Dec 14, 2022 $ 0.0000272
-6.09%
$ 3.22 million $ 0
Dec 13, 2022 $ 0.0000223
-28.00%
$ 2.64 million $ 248,437
Dec 12, 2022 $ 0.0000223
-32.63%
$ 2.64 million $ 119,494
Dec 11, 2022 $ 0.0000223
-32.31%
$ 2.65 million $ 250,987
Dec 10, 2022 $ 0.000033
-2.87%
$ 3.91 million $ 260,574
Dec 9, 2022 $ 0.0000223
-32.41%
$ 2.64 million $ 259,860
Dec 8, 2022 $ 0.0000223
-34.44%
$ 2.64 million $ 261,685
Dec 7, 2022 $ 0.0000222
-32.79%
$ 2.62 million $ 260,556
Dec 6, 2022 $ 0.0000229
-34.45%
$ 2.72 million $ 266,404
Dec 5, 2022 $ 0.0000238
-33.98%
$ 2.82 million $ 265,261
Dec 4, 2022 $ 0.0000237
-34.39%
$ 2.8 million $ 264,533
Dec 3, 2022 $ 0.0000237
-30.31%
$ 2.81 million $ 268,499
Dec 2, 2022 $ 0.0000237
-34.27%
$ 2.8 million $ 269,373
Dec 1, 2022 $ 0.0000237
-35.89%
$ 2.81 million $ 251,977
Nov 30, 2022 $ 0.000038
+2.61%
$ 4.5 million $ 243,672
Nov 29, 2022 $ 0.000024
-29.37%
$ 2.85 million $ 256,675
Nov 28, 2022 $ 0.000024
-38.85%
$ 2.82 million $ 242,244
Nov 27, 2022 $ 0.0000393
+15.29%
$ 4.6 million $ 255,006
Nov 26, 2022 $ 0.000024
-33.24%
$ 2.8 million $ 259,503
Nov 25, 2022 $ 0.0000246
-31.72%
$ 2.85 million $ 247,300
Nov 24, 2022 $ 0.0000224
-39.18%
$ 2.59 million $ 257,852
Nov 23, 2022 $ 0.0000225
-35.64%
$ 2.58 million $ 238,165
Nov 22, 2022 $ 0.0000349
-0.23%
$ 4 million $ 131,784
Nov 21, 2022 $ 0.000035
-2.02%
$ 3.99 million $ 150,115
Nov 20, 2022 $ 0.0000357
-3.44%
$ 4.05 million $ 265,384
Nov 19, 2022 $ 0.0000224
-40.88%
$ 2.53 million $ 232,234
Nov 18, 2022 $ 0.0000222
-36.71%
$ 2.49 million $ 268,588
Nov 17, 2022 $ 0.000035
+0.08%
$ 4.89 million $ 258,069
Nov 16, 2022 $ 0.000035
+2.97%
$ 4.86 million $ 279,174
Nov 15, 2022 $ 0.0000339
-2.44%
$ 4.69 million $ 273,798
Nov 14, 2022 $ 0.0000349
-5.67%
$ 4.8 million $ 267,775
Nov 13, 2022 $ 0.000037
+0.16%
$ 5.05 million $ 258,988
Nov 12, 2022 $ 0.000035
-12.00%
$ 4.77 million $ 257,899
Nov 11, 2022 $ 0.0000407
-3.17%
$ 5.52 million $ 240,180
Nov 10, 2022 $ 0.000041
+11.63%
$ 4.41 million $ 273,339
Nov 9, 2022 $ 0.0000379
+0.50%
$ 4.08 million $ 277,896
Download