Libero Financial Historical Data

LIBERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Apr 9, 2025 $ 0.0₅227
+0.00%
$ 966,189 $ 0
Apr 6, 2025 $ 0.0₅227
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₅227
+0.00%
$ 966,189 $ 0
Apr 2, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Apr 1, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Mar 26, 2025 $ 0.0₅227
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₅227
+0.00%
$ 966,189 $ 0
Mar 24, 2025 $ 0.0₅255
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Mar 20, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Mar 19, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Mar 7, 2025 $ 0.0₅255
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Mar 5, 2025 $ 0.0₅255
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Feb 28, 2025 $ 0.0₅255
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Feb 13, 2025 $ 0.0₅255
+0.00%
$ 1.09 million $ 0
Feb 12, 2025 $ 0.0₅255
+11.84%
$ 1.09 million $ 0
Feb 11, 2025 $ 0.0₅228
+0.00%
$ 970,446 $ 0
Feb 3, 2025 $ 0.0₅299
+0.00%
$ 1.27 million $ 1
Feb 2, 2025 $ 0.0₅299
+0.00%
$ 1.27 million $ 1
Jan 27, 2025 $ 0.0₅299
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₅299
+0.00%
$ 1.27 million $ 0
Jan 22, 2025 $ 0.0₅299
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0₅299
+0.00%
$ 1.27 million $ 0
Jan 15, 2025 $ 0.0₅299
+0.00%
$ 1.27 million $ 0.1
Jan 14, 2025 $ 0.0₅299
-0.33%
$ 1.27 million $ 0.1
Jan 13, 2025 $ 0.0₅3
+0.00%
$ 1.28 million $ 0
Jan 6, 2025 $ 0.0₅227
+0.00%
$ -- $ 2
Jan 5, 2025 $ 0.0₅227
+0.00%
$ 966,189 $ 2
Jan 1, 2025 $ 0.0₅3
+0.00%
$ 1.28 million $ 0
Dec 31, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 0
Dec 27, 2024 $ 0.0₅239
+0.00%
$ 1.02 million $ 0.001
Dec 26, 2024 $ 0.0₅239
+0.00%
$ 1.02 million $ 0
Dec 25, 2024 $ 0.0₅239
+0.00%
$ 1.02 million $ 5
Dec 11, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 1
Dec 10, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 1
Dec 9, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 1
Dec 8, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 2
Dec 6, 2024 $ 0.0₅3
+0.00%
$ -- $ 0
Dec 5, 2024 $ 0.0₅3
+25.52%
$ 1.28 million $ 0
Dec 4, 2024 $ 0.0₅239
+0.00%
$ 1.02 million $ 0
Dec 3, 2024 $ 0.0₅35
+0.00%
$ -- $ 0
Dec 2, 2024 $ 0.0₅35
+0.00%
$ 1.49 million $ 0
Dec 1, 2024 $ 0.0₅35
+16.67%
$ 1.49 million $ 1
Nov 30, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 1
Nov 29, 2024 $ 0.0₅239
+0.00%
$ 1.02 million $ 0
Nov 28, 2024 $ 0.0₅239
+0.00%
$ 1.02 million $ 0