Libero Financial Historical Data

LIBERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₅229
+0.00%
$ -- $ 8
Jul 22 $ 0.0₅229
+0.00%
$ -- $ 2
Jul 1 $ 0.0₅227
+0.00%
$ -- $ 0
Jun 24 $ 0.0₅263
-24.86%
$ -- $ 3
Jun 17 $ 0.0₅304
+0.00%
$ -- $ 3
Jun 10 $ 0.0₅302
+20.80%
$ 1.29 million $ 9
Jun 3 $ 0.0₅25
+0.00%
$ -- $ 1
May 27 $ 0.0₅25
-1.19%
$ 1.06 million $ 6
May 20 $ 0.0₅25
+0.00%
$ 1.08 million $ 2
May 13 $ 0.0₅25
+0.40%
$ -- $ 1
May 6 $ 0.0₅249
+2.47%
$ 1.06 million $ 8
Apr 29 $ 0.0₅35
+38.34%
$ -- $ 1
Apr 22 $ 0.0₅25
-21.87%
$ 1.08 million $ 3
Apr 15 $ 0.0₅322
-2.42%
$ 1.37 million $ 2
Apr 8 $ 0.0₅321
-2.73%
$ 1.4 million $ 2
Apr 1 $ 0.0₅31
+3.33%
$ 1.32 million $ 2
Mar 25 $ 0.0₅3
-0.66%
$ 1.28 million $ 10
Mar 18 $ 0.0₅226
-31.52%
$ -- $ 7
Mar 11 $ 0.0₅33
+40.43%
$ -- $ 7
Mar 4 $ 0.0₅227
-2.99%
$ 1 million $ 1
Feb 26 $ 0.0₅234
-2.90%
$ 995,984 $ 6
Feb 19 $ 0.0₅241
-10.41%
$ 1.03 million $ 9
Feb 12 $ 0.0₅269
-12.94%
$ 1.14 million $ 28
Feb 5 $ 0.0₅43
+41.91%
$ 1.32 million $ 4
Jan 29 $ 0.0₅43
+0.00%
$ -- $ 0
Jan 22 $ 0.0₅449
+54.30%
$ 1.83 million $ 30
Jan 15 $ 0.0₅295
-3.59%
$ 1.24 million $ 2
Jan 8 $ 0.0₅299
+1.01%
$ 1.3 million $ 0
Jan 1 $ 0.0₅296
-0.34%
$ -- $ 0
Dec 25 $ 0.0₅301
-14.00%
$ 1.26 million $ 1
Dec 18 $ 0.0₅48
+30.43%
$ -- $ 18
Dec 11 $ 0.0₅368
-8.00%
$ 1.57 million $ 116
Dec 4 $ 0.0₅28
+0.00%
$ -- $ 3
Nov 27 $ 0.0₅28
+1.82%
$ 1.19 million $ 3
Nov 20 $ 0.0₅214
-23.30%
$ 1.17 million $ 0
Nov 13 $ 0.0₅279
+0.00%
$ -- $ 2
Nov 6 $ 0.0₅275
+0.00%
$ 1.19 million $ 2
Oct 30 $ 0.0₅257
-0.08%
$ -- $ 3
Oct 23 $ 0.0₅257
+0.34%
$ 1.09 million $ 38
Oct 16 $ 0.0₅256
+9.17%
$ -- $ 0
Oct 9 $ 0.0₅202
-0.57%
$ -- $ 0.01
Oct 2 $ 0.0₅232
+2.60%
$ -- $ 28
Sep 25 $ 0.0₅202
-6.16%
$ 860,950 $ 8
Sep 18 $ 0.0₅207
+30.09%
$ 917,598 $ 0
Sep 11 $ 0.0₅205
+2.99%
$ 677,058 $ 1
Sep 4 $ 0.0₅198
+1.76%
$ 847,732 $ 2
Aug 28 $ 0.0₅109
-45.49%
$ 465,070 $ 113
Aug 21 $ 0.0₅201
-14.86%
$ 853,184 $ 0
Aug 14 $ 0.0₅201
-16.69%
$ 860,159 $ 7
Aug 7 $ 0.0₅243
+1.43%
$ 1.03 million $ 6