Libero Financial Historical Data

LIBERO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅239
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0₅239
+0.00%
$ 1.02 million $ 0
Nov 24, 2024 $ 0.0₅3
+0.00%
$ -- $ 1
Nov 23, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 1
Nov 22, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 2
Nov 18, 2024 $ 0.0₅35
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.0₅35
+34.62%
$ 1.49 million $ 1
Nov 16, 2024 $ 0.0₅26
+0.00%
$ 1.11 million $ 1
Nov 12, 2024 $ 0.0₅229
+0.00%
$ -- $ 1
Nov 11, 2024 $ 0.0₅229
-11.92%
$ 974,702 $ 1
Nov 10, 2024 $ 0.0₅26
+0.00%
$ 1.11 million $ 5
Nov 5, 2024 $ 0.0₅26
+0.00%
$ 1.11 million $ 0.001
Nov 4, 2024 $ 0.0₅26
+0.00%
$ 1.11 million $ 0.001
Nov 3, 2024 $ 0.0₅26
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0₅26
+0.00%
$ 1.11 million $ 0
Oct 21, 2024 $ 0.0₅26
+0.00%
$ -- $ 0
Oct 20, 2024 $ 0.0₅26
+0.00%
$ 1.11 million $ 0
Sep 28, 2024 $ 0.0₅228
+0.00%
$ 970,446 $ 0
Sep 27, 2024 $ 0.0₅228
+0.00%
$ 970,446 $ 0
Sep 11, 2024 $ 0.0₅228
+0.00%
$ 970,446 $ 2
Sep 10, 2024 $ 0.0₅228
+0.00%
$ 970,446 $ 2
Sep 8, 2024 $ 0.0₅228
+0.00%
$ 970,446 $ 1
Sep 7, 2024 $ 0.0₅228
+0.00%
$ 970,446 $ 1
Aug 27, 2024 $ 0.0₅26
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0₅26
+0.00%
$ 1.11 million $ 0
Aug 24, 2024 $ 0.0₅231
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.0₅231
+0.00%
$ 983,215 $ 0
Aug 13, 2024 $ 0.0₅229
+0.00%
$ 974,702 $ 0
Aug 12, 2024 $ 0.0₅229
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0₅229
+0.00%
$ 974,702 $ 0
Aug 10, 2024 $ 0.0₅229
+0.00%
$ 974,702 $ 0.0001
Aug 9, 2024 $ 0.0₅229
+0.00%
$ 974,702 $ 0
Aug 6, 2024 $ 0.0₅229
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₅229
+0.00%
$ 974,702 $ 0
Aug 3, 2024 $ 0.0₅229
+0.00%
$ -- $ 4
Aug 2, 2024 $ 0.0₅229
+0.00%
$ 974,702 $ 4
Jul 24, 2024 $ 0.0₅229
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.0₅229
+0.00%
$ 974,702 $ 1
Jul 6, 2024 $ 0.0₅227
+0.00%
$ -- $ 0.01
Jul 5, 2024 $ 0.0₅227
+0.00%
$ 966,189 $ 0
Jul 4, 2024 $ 0.0₅227
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0₅227
+0.00%
$ 966,189 $ 0
Jun 26, 2024 $ 0.0₅263
+0.00%
$ -- $ 1
Jun 25, 2024 $ 0.0₅263
+0.00%
$ 1.12 million $ 1
Jun 24, 2024 $ 0.0₅263
-24.86%
$ 1.12 million $ 1
Jun 19, 2024 $ 0.0₅304
+0.00%
$ 1.29 million $ 2
Jun 18, 2024 $ 0.0₅304
+0.00%
$ 1.29 million $ 2
Jun 16, 2024 $ 0.0₅302
+0.00%
$ 1.29 million $ 3
Jun 15, 2024 $ 0.0₅302
+0.33%
$ 1.29 million $ 6
Jun 14, 2024 $ 0.0₅25
+0.00%
$ -- $ 1