Libero Financial Historical Data

LIBERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅239
-96.53%
$ 1.02 million $ 11
Jul 24 $ 0.0₅204
+1.83%
$ -- $ 29
Jul 17 $ 0.0₅2
+7.07%
$ 850,309 $ 1
Jul 10 $ 0.0₅186
+8.93%
$ -- $ 5
Jul 3 $ 0.0₅171
-2.21%
$ 728,103 $ 19
Jun 26 $ 0.0₅175
-14.88%
$ 207,237 $ 1.38 million
Jun 19 $ 0.0₅203
-6.33%
$ 243,238 $ 2.27 million
Jun 12 $ 0.0₅212
-1.85%
$ 256,001 $ 2.3 million
Jun 5 $ 0.0₅216
-31.82%
$ 255,898 $ 2.67 million
May 29 $ 0.0₅313
+1.86%
$ 370,906 $ 2.66 million
May 22 $ 0.0₅301
-18.80%
$ 354,856 $ 2.68 million
May 15 $ 0.0₅331
+7.67%
$ 441,910 $ 2.3 million
May 8 $ 0.0₅328
-23.95%
$ 362,950 $ 2.28 million
May 1 $ 0.0₅398
-21.80%
$ 471,407 $ 2.66 million
Apr 24 $ 0.0₅509
-3.64%
$ 603,038 $ 2.26 million
Apr 17 $ 0.0₅524
+2.91%
$ 626,114 $ 1.89 million
Apr 10 $ 0.0₅32
-42.50%
$ 604,583 $ 1.31 million
Apr 3 $ 0.0₅542
-23.03%
$ 642,320 $ 461,332
Mar 27 $ 0.0₅705
+2.66%
$ 834,838 $ 524,987
Mar 20 $ 0.0₅677
-10.37%
$ 808,855 $ 528,165
Mar 13 $ 0.0₅812
+1.96%
$ 896,816 $ 621,005
Mar 6 $ 0.0₅789
-12.98%
$ 957,272 $ 661,730
Feb 27 $ 0.0₅905
-20.79%
$ 1.07 million $ 955,273
Feb 20 $ 0.0000112
-9.63%
$ 1.32 million $ 1.28 million
Feb 13 $ 0.0000123
-7.45%
$ 1.45 million $ 1.94 million
Feb 6 $ 0.0000128
-14.02%
$ 1.52 million $ 2.05 million
Jan 30 $ 0.0000148
-7.09%
$ 1.75 million $ 2.1 million
Jan 23 $ 0.0000156
-9.64%
$ 1.86 million $ 1.83 million
Jan 16 $ 0.000017
-9.16%
$ 2.02 million $ 2.15 million
Jan 9 $ 0.0000181
-18.38%
$ 2.14 million $ 2.16 million
Jan 2 $ 0.0000221
+0.55%
$ 2.62 million $ 1.44 million
Dec 26 $ 0.000022
-4.35%
$ 2.61 million $ 1.76 million
Dec 19 $ 0.0000236
-1.88%
$ 2.79 million $ 2.12 million
Dec 12 $ 0.000024
-27.32%
$ 2.85 million $ 1.36 million
Dec 5 $ 0.000033
-8.37%
$ 2.65 million $ 1.57 million
Nov 28 $ 0.0000237
-39.61%
$ 2.8 million $ 1.8 million
Nov 21 $ 0.000024
-32.78%
$ 4.6 million $ 1.28 million
Nov 14 $ 0.0000224
-39.37%
$ 4.05 million $ 1.58 million
Nov 7 $ 0.000035
-7.24%
$ 5.05 million $ 1.05 million
Download