Libero Financial Historical Data

LIBERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅25
+0.00%
$ 1.06 million $ 1
Jun 12, 2024 $ 0.0₅25
+0.00%
$ 1.06 million $ 2
Jun 3, 2024 $ 0.0₅25
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0₅25
-0.40%
$ 1.06 million $ 1
Jun 1, 2024 $ 0.0₅251
-16.33%
$ 1.07 million $ 0
May 31, 2024 $ 0.0₅3
+19.52%
$ 1.28 million $ 2
May 30, 2024 $ 0.0₅303
+0.00%
$ -- $ 0.01
May 29, 2024 $ 0.0₅303
+0.00%
$ 1.29 million $ 0.01
May 27, 2024 $ 0.0₅253
+0.00%
$ -- $ 2
May 26, 2024 $ 0.0₅253
+0.00%
$ 1.08 million $ 2
May 23, 2024 $ 0.0₅25
+0.00%
$ -- $ 1
May 22, 2024 $ 0.0₅25
+0.00%
$ 1.06 million $ 1
May 17, 2024 $ 0.0₅25
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0₅25
+0.00%
$ 1.06 million $ 1
May 15, 2024 $ 0.0₅25
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0₅25
+0.00%
$ 1.06 million $ 0
May 13, 2024 $ 0.0₅249
+0.00%
$ -- $ 1
May 12, 2024 $ 0.0₅249
+0.00%
$ 1.06 million $ 1
May 11, 2024 $ 0.0₅249
+0.00%
$ 1.06 million $ 0.001
May 8, 2024 $ 0.0₅243
+0.00%
$ -- $ 1
May 7, 2024 $ 0.0₅243
+0.00%
$ 1.03 million $ 1
May 6, 2024 $ 0.0₅243
+0.00%
$ 1.03 million $ 6
May 5, 2024 $ 0.0₅35
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0₅35
+0.00%
$ 1.49 million $ 0
May 3, 2024 $ 0.0₅33
+0.00%
$ -- $ 0
May 2, 2024 $ 0.0₅33
+0.00%
$ 1.4 million $ 0
Apr 29, 2024 $ 0.0₅253
+0.00%
$ 1.08 million $ 0
Apr 28, 2024 $ 0.0₅253
+1.20%
$ 1.08 million $ 0
Apr 27, 2024 $ 0.0₅25
-21.63%
$ 1.06 million $ 0.01
Apr 26, 2024 $ 0.0₅319
+0.00%
$ 1.36 million $ 2
Apr 25, 2024 $ 0.0₅319
-0.31%
$ 1.36 million $ 1
Apr 24, 2024 $ 0.0₅32
+0.00%
$ 1.36 million $ 1
Apr 23, 2024 $ 0.0₅32
+0.00%
$ 1.36 million $ 0
Apr 21, 2024 $ 0.0₅322
+0.00%
$ 1.37 million $ 1
Apr 20, 2024 $ 0.0₅322
+0.00%
$ 1.37 million $ 1
Apr 15, 2024 $ 0.0₅33
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.0₅33
+2.80%
$ 1.4 million $ 1
Apr 13, 2024 $ 0.0₅321
+0.31%
$ 1.37 million $ 0
Apr 12, 2024 $ 0.0₅32
+0.00%
$ 1.36 million $ 1
Apr 9, 2024 $ 0.0₅33
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.0₅33
+0.00%
$ 1.4 million $ 0
Apr 7, 2024 $ 0.0₅31
+0.00%
$ 1.32 million $ 1
Apr 6, 2024 $ 0.0₅31
+0.00%
$ 1.32 million $ 1
Apr 3, 2024 $ 0.0₅242
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.0₅242
+0.00%
$ 1.03 million $ 1
Apr 1, 2024 $ 0.0₅3
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 0
Mar 30, 2024 $ 0.0₅3
-5.96%
$ 1.28 million $ 5
Mar 29, 2024 $ 0.0₅319
+0.00%
$ 1.36 million $ 0
Mar 28, 2024 $ 0.0₅319
+5.63%
$ 1.36 million $ 5