Libero Financial Historical Data

LIBERO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₅226
+0.00%
$ -- $ 3
Mar 20, 2024 $ 0.0₅226
-31.52%
$ 961,933 $ 3
Mar 19, 2024 $ 0.0₅33
+0.00%
$ 1.4 million $ 2
Mar 16, 2024 $ 0.0₅33
+0.00%
$ 1.4 million $ 1
Mar 15, 2024 $ 0.0₅33
+10.00%
$ 1.4 million $ 1
Mar 14, 2024 $ 0.0₅3
+33.33%
$ 1.28 million $ 2
Mar 13, 2024 $ 0.0₅225
-25.00%
$ 957,677 $ 1
Mar 12, 2024 $ 0.0₅3
+0.00%
$ 1.28 million $ 1
Mar 11, 2024 $ 0.0₅3
+27.66%
$ 1.28 million $ 0
Mar 10, 2024 $ 0.0₅235
+3.52%
$ 1 million $ 6
Mar 9, 2024 $ 0.0₅227
-2.99%
$ 966,189 $ 1
Mar 5, 2024 $ 0.0₅234
+0.00%
$ -- $ 0
Mar 4, 2024 $ 0.0₅234
+0.00%
$ 995,984 $ 0
Mar 3, 2024 $ 0.0₅234
-0.43%
$ 995,984 $ 0
Mar 2, 2024 $ 0.0₅235
+0.00%
$ 1 million $ 0
Mar 1, 2024 $ 0.0₅235
+1.73%
$ 1 million $ 1
Feb 29, 2024 $ 0.0₅231
-1.70%
$ 983,215 $ 0
Feb 28, 2024 $ 0.0₅235
-1.26%
$ 1 million $ 4
Feb 27, 2024 $ 0.0₅238
-0.83%
$ 1.01 million $ 0
Feb 26, 2024 $ 0.0₅24
-0.41%
$ 1.02 million $ 1
Feb 25, 2024 $ 0.0₅241
-3.21%
$ 1.03 million $ 0
Feb 24, 2024 $ 0.0₅249
-2.73%
$ 1.06 million $ 0
Feb 23, 2024 $ 0.0₅256
-3.76%
$ 1.09 million $ 3
Feb 22, 2024 $ 0.0₅266
+0.00%
$ 1.13 million $ 1
Feb 21, 2024 $ 0.0₅266
-0.37%
$ 1.13 million $ 1
Feb 20, 2024 $ 0.0₅267
-0.37%
$ 1.14 million $ 0
Feb 19, 2024 $ 0.0₅268
-0.37%
$ 1.14 million $ 4
Feb 18, 2024 $ 0.0₅269
-0.37%
$ 1.14 million $ 4
Feb 17, 2024 $ 0.0₅27
-11.18%
$ 1.15 million $ 5
Feb 16, 2024 $ 0.0₅304
+0.00%
$ 1.29 million $ 0
Feb 15, 2024 $ 0.0₅304
-2.56%
$ 1.29 million $ 0
Feb 14, 2024 $ 0.0₅312
-0.95%
$ 1.33 million $ 1
Feb 13, 2024 $ 0.0₅315
-24.82%
$ 1.34 million $ 1
Feb 12, 2024 $ 0.0₅419
+35.60%
$ 1.78 million $ 17
Feb 11, 2024 $ 0.0₅309
-28.14%
$ 1.32 million $ 0
Feb 10, 2024 $ 0.0₅43
+42.38%
$ 1.83 million $ 4
Feb 9, 2024 $ 0.0₅302
+0.00%
$ 1.29 million $ 0
Feb 8, 2024 $ 0.0₅314
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.0₅314
+3.63%
$ 1.34 million $ 0
Feb 2, 2024 $ 0.0₅43
+0.00%
$ -- $ 0.001
Feb 1, 2024 $ 0.0₅43
+0.00%
$ 1.83 million $ 0
Jan 29, 2024 $ 0.0₅43
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₅43
-4.23%
$ 1.83 million $ 0
Jan 27, 2024 $ 0.0₅449
+54.30%
$ 1.91 million $ 30
Jan 26, 2024 $ 0.0₅291
+0.00%
$ 1.24 million $ 0
Jan 25, 2024 $ 0.0₅291
+0.00%
$ 1.24 million $ 0
Jan 22, 2024 $ 0.0₅291
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0₅291
-1.36%
$ 1.24 million $ 2
Jan 20, 2024 $ 0.0₅295
+0.00%
$ 1.26 million $ 2
Jan 18, 2024 $ 0.0₅306
+0.00%
$ -- $ 0