Libero Financial Historical Data

LIBERO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0₅199
-0.35%
$ 847,732 $ 0
Sep 8, 2023 $ 0.0₅198
+0.55%
$ 843,794 $ 0.0₅1
Sep 7, 2023 $ 0.0₅197
-0.34%
$ 838,961 $ 0.0₅1
Sep 5, 2023 $ 0.0₅199
+0.32%
$ -- $ 0
Sep 4, 2023 $ 0.0₅198
+1.70%
$ 843,375 $ 1
Sep 3, 2023 $ 0.0₅109
-52.75%
$ 465,070 $ 54
Sep 2, 2023 $ 0.0₅231
+56.17%
$ 983,620 $ 3
Sep 1, 2023 $ 0.0₅148
-0.77%
$ 629,618 $ 3
Aug 30, 2023 $ 0.0₅2
-1.97%
$ 850,942 $ 0
Aug 29, 2023 $ 0.0₅204
+0.37%
$ 868,073 $ 1
Aug 28, 2023 $ 0.0₅203
+1.36%
$ 864,784 $ 52
Aug 27, 2023 $ 0.0₅2
+38.47%
$ 853,184 $ 0.0001
Aug 26, 2023 $ 0.0₅201
+0.47%
$ 857,173 $ 0
Aug 25, 2023 $ 0.0₅2
-0.25%
$ 853,040 $ 0
Aug 24, 2023 $ 0.0₅201
+0.38%
$ 855,511 $ 0
Aug 23, 2023 $ 0.0₅2
+0.07%
$ 852,607 $ 0
Aug 22, 2023 $ 0.0₅2
-15.43%
$ 851,433 $ 0.01
Aug 20, 2023 $ 0.0₅202
+0.30%
$ 860,159 $ 0
Aug 19, 2023 $ 0.0₅201
+0.14%
$ 857,559 $ 0
Aug 18, 2023 $ 0.0₅201
-16.66%
$ 856,550 $ 1
Aug 17, 2023 $ 0.0₅241
+0.54%
$ 1.03 million $ 4
Aug 15, 2023 $ 0.0₅241
+0.02%
$ -- $ 1
Aug 14, 2023 $ 0.0₅241
-0.45%
$ 1.02 million $ 1
Aug 13, 2023 $ 0.0₅241
-0.69%
$ 1.03 million $ 3
Aug 12, 2023 $ 0.0₅243
+0.93%
$ 1.03 million $ 0
Aug 9, 2023 $ 0.0₅24
+0.00%
$ -- $ 3
Aug 8, 2023 $ 0.0₅24
+0.07%
$ 1.02 million $ 3
Aug 7, 2023 $ 0.0₅239
-0.33%
$ -- $ 0.0001
Aug 6, 2023 $ 0.0₅239
+0.56%
$ 1.02 million $ 0
Aug 5, 2023 $ 0.0₅238
+0.54%
$ 1.01 million $ 0.0001
Aug 4, 2023 $ 0.0₅237
+0.35%
$ 1.01 million $ 0.0001
Aug 3, 2023 $ 0.0₅236
+0.49%
$ 1 million $ 0.001
Aug 2, 2023 $ 0.0₅235
+5.86%
$ 999,680 $ 0
Aug 1, 2023 $ 0.0₅221
-93.70%
$ 939,123 $ 0.0001
Jul 31, 2023 $ 0.000035
-49.27%
$ 14.89 million $ 11
Jul 30, 2023 $ 0.0₅204
+0.06%
$ -- $ 7
Jul 29, 2023 $ 0.0₅203
-5.87%
$ 865,910 $ 7
Jul 28, 2023 $ 0.0₅216
+2.47%
$ 919,808 $ 0.001
Jul 27, 2023 $ 0.0₅211
-39.82%
$ 897,231 $ 0
Jul 26, 2023 $ 0.0₅35
+0.06%
$ 1.49 million $ 16
Jul 25, 2023 $ 0.0₅206
+0.01%
$ 877,316 $ 0.0001
Jul 24, 2023 $ 0.0₅206
+3.08%
$ 877,098 $ 0
Jul 23, 2023 $ 0.0₅2
+4.10%
$ 850,309 $ 0.001
Jul 22, 2023 $ 0.0₅191
-0.06%
$ -- $ 0.0001
Jul 21, 2023 $ 0.0₅191
+0.53%
$ 813,457 $ 0
Jul 18, 2023 $ 0.0₅186
-0.04%
$ -- $ 0
Jul 17, 2023 $ 0.0₅186
-0.25%
$ 792,101 $ 0
Jul 15, 2023 $ 0.0₅186
+0.12%
$ -- $ 1
Jul 14, 2023 $ 0.0₅186
+0.76%
$ 791,809 $ 1
Jul 13, 2023 $ 0.0₅185
-0.23%
$ 785,728 $ 0