Libero Financial Historical Data

LIBERO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0₅185
-38.34%
$ 787,545 $ 0
Jul 11, 2023 $ 0.0₅165
-3.96%
$ 702,982 $ 1
Jul 10, 2023 $ 0.0₅172
+0.50%
$ 731,810 $ 1
Jul 9, 2023 $ 0.0₅171
+6.97%
$ 728,103 $ 0.001
Jul 8, 2023 $ 0.0₅16
-30.52%
$ 680,443 $ 0
Jul 7, 2023 $ 0.0₅23
+45.92%
$ 979,390 $ 8
Jul 6, 2023 $ 0.0₅157
-0.17%
$ 670,027 $ 1
Jul 4, 2023 $ 0.0₅157
-0.06%
$ -- $ 5
Jul 3, 2023 $ 0.0₅157
-10.30%
$ 185,877 $ 6
Jul 2, 2023 $ 0.0₅175
-12.93%
$ 207,237 $ 2
Jul 1, 2023 $ 0.0₅201
-9.50%
$ 237,961 $ 10
Jun 30, 2023 $ 0.0₅222
+9.20%
$ 263,005 $ 0.001
Jun 29, 2023 $ 0.0₅203
+0.16%
$ 240,750 $ 231,821
Jun 28, 2023 $ 0.0₅202
-1.36%
$ 239,884 $ 381,446
Jun 27, 2023 $ 0.0₅206
+1.80%
$ 243,513 $ 379,730
Jun 26, 2023 $ 0.0₅202
-1.82%
$ 239,014 $ 386,815
Jun 25, 2023 $ 0.0₅205
+0.87%
$ 243,238 $ 376,493
Jun 24, 2023 $ 0.0₅203
-4.83%
$ 240,937 $ 375,750
Jun 23, 2023 $ 0.0₅213
-2.87%
$ 252,692 $ 378,549
Jun 22, 2023 $ 0.0₅219
+2.51%
$ 259,814 $ 378,467
Jun 21, 2023 $ 0.0₅214
-1.85%
$ 254,035 $ 375,628
Jun 20, 2023 $ 0.0₅218
+7.26%
$ 258,402 $ 379,890
Jun 19, 2023 $ 0.0₅202
-7.14%
$ 238,847 $ 380,820
Jun 18, 2023 $ 0.0₅216
+1.70%
$ 256,001 $ 378,910
Jun 17, 2023 $ 0.0₅212
+1.92%
$ 251,061 $ 380,521
Jun 16, 2023 $ 0.0₅211
-5.17%
$ 249,418 $ 385,005
Jun 15, 2023 $ 0.0₅222
+4.34%
$ 263,352 $ 389,037
Jun 14, 2023 $ 0.0₅211
-2.17%
$ 249,871 $ 383,908
Jun 13, 2023 $ 0.0₅214
-1.87%
$ 253,308 $ 384,781
Jun 12, 2023 $ 0.0₅219
+1.35%
$ 259,245 $ 377,430
Jun 11, 2023 $ 0.0₅216
-8.66%
$ 255,898 $ 382,950
Jun 10, 2023 $ 0.0₅238
-3.57%
$ 281,823 $ 378,813
Jun 9, 2023 $ 0.0₅243
+4.04%
$ 288,296 $ 382,224
Jun 8, 2023 $ 0.0₅233
-12.33%
$ 276,267 $ 383,033
Jun 7, 2023 $ 0.0₅265
-7.44%
$ 313,849 $ 384,534
Jun 6, 2023 $ 0.0₅281
+5.18%
$ 332,719 $ 379,318
Jun 5, 2023 $ 0.0₅268
-15.34%
$ 317,737 $ 378,400
Jun 4, 2023 $ 0.0₅313
+5.87%
$ 370,906 $ 381,097
Jun 3, 2023 $ 0.0₅292
-1.30%
$ 346,215 $ 381,094
Jun 2, 2023 $ 0.0₅245
-15.09%
$ 290,097 $ 381,921
Jun 1, 2023 $ 0.0₅29
-3.84%
$ 343,688 $ 380,771
May 31, 2023 $ 0.0₅302
-6.91%
$ 357,876 $ 380,523
May 30, 2023 $ 0.0₅324
-0.47%
$ 384,024 $ 377,136
May 29, 2023 $ 0.0₅327
+6.38%
$ 387,378 $ 379,770
May 28, 2023 $ 0.0₅3
-1.37%
$ 354,856 $ 384,356
May 27, 2023 $ 0.0₅301
+8.41%
$ 356,826 $ 390,411
May 26, 2023 $ 0.0₅28
-5.62%
$ 332,208 $ 381,157
May 25, 2023 $ 0.0₅296
+5.92%
$ 351,056 $ 759,182
May 24, 2023 $ 0.0₅281
-1.01%
$ 332,634 $ 390,322
May 23, 2023 $ 0.0₅278
-15.81%
$ 329,544 $ 381,504