Crypto Rescue Coin Historical Data

RESC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000257
+1.48%
$ -- $ 2
Apr 13, 2019 $ 0.000254
+66.75%
$ -- $ 1
Apr 12, 2019 $ 0.000152
-39.67%
$ -- $ 0.1
Apr 11, 2019 $ 0.000252
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000265
-73.05%
$ -- $ 0
Apr 9, 2019 $ 0.000985
-28.13%
$ -- $ 5
Apr 8, 2019 $ 0.00137
-24.64%
$ -- $ 20
Apr 7, 2019 $ 0.00182
-9.93%
$ -- $ 9
Apr 6, 2019 $ 0.00202
-26.90%
$ -- $ 31
Apr 5, 2019 $ 0.00276
+332.54%
$ -- $ 69
Apr 4, 2019 $ 0.000639
-70.02%
$ -- $ 8
Apr 3, 2019 $ 0.00213
-11.84%
$ -- $ 179
Apr 2, 2019 $ 0.00242
+175.58%
$ -- $ 108
Apr 1, 2019 $ 0.000877
-21.19%
$ -- $ 15
Mar 31, 2019 $ 0.00111
+17.46%
$ -- $ 36
Download